Veralto Corp.

16

16

79.20

Date Time Volume Order Volume Price
01/07/2026 21:33:42.441 6   79.20
      6 79.20
      6 79.20
01/07/2026 20:21:03.369 2   79.68
      2 79.68
      2 79.68
01/07/2026 19:31:45.744 23   79.76
      23 79.76
      23 79.76
01/07/2026 16:13:00.248 1   79.96
      1 79.96
      1 79.96
01/07/2026 15:57:00.674 1   79.30
      1 79.30
      1 79.30
01/07/2026 15:53:55.028 5   79.00
      2 79.00
      5 79.00
      3 79.00
01/07/2026 15:38:29.358 1   79.24
      1 79.24
      1 79.24
01/07/2026 15:30:06.210 66   78.00
      66 78.00
      66 78.00
01/07/2026 15:25:11.128 7   77.98
      7 77.98
      7 77.98
01/07/2026 14:44:12.993 26   77.46
      26 77.46
      26 77.46
01/07/2026 13:55:13.864 6   77.32
      6 77.32
      6 77.32
01/07/2026 13:25:40.131 10   77.40
      10 77.40
      10 77.40
01/07/2026 12:37:41.911 100   77.38
      100 77.38
      100 77.38
01/07/2026 09:30:22.848 1   77.80
      1 77.80
      1 77.80
01/07/2026 09:30:13.415 2   77.80
      2 77.80
      2 77.80
01/07/2026 08:59:18.688 1   77.20
      1 77.20
      1 77.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)