Veralto Corp.

9

10

85.95

Date Time Volume Order Volume Price
30/12/2025 13:21:22.774 8   85.95
      8 85.95
      8 85.95
30/12/2025 12:54:42.730 3   85.87
      3 85.87
      3 85.87
30/12/2025 12:15:41.867 100   85.82
      100 85.82
      100 85.82
30/12/2025 12:10:21.693 4   85.82
      4 85.82
      4 85.82
30/12/2025 12:09:46.916 1   85.82
      1 85.82
      1 85.82
30/12/2025 11:34:21.925 5   85.87
      5 85.87
      5 85.87
30/12/2025 10:39:06.310 4   85.89
      4 85.89
      4 85.89
30/12/2025 10:31:59.985 33   85.89
      33 85.89
      33 85.89
30/12/2025 10:10:15.513 1   85.89
      1 85.89
      1 85.89
30/12/2025 08:31:07.030 5   85.76
      5 85.76
      5 85.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)