Veralto Corp.

14

14

72.90

Date Time Volume Order Volume Price
15/05/2026 21:44:38.616 23   72.90
      23 72.90
      23 72.90
15/05/2026 17:31:52.246 23   73.94
      23 73.94
      23 73.94
15/05/2026 16:36:02.301 50   73.94
      50 73.94
      50 73.94
15/05/2026 16:34:34.582 233   73.94
      233 73.94
      233 73.94
15/05/2026 14:58:59.828 7   72.92
      7 72.92
      7 72.92
15/05/2026 14:38:23.244 26   72.90
      26 72.90
      26 72.90
15/05/2026 14:02:11.240 23   72.92
      23 72.92
      23 72.92
15/05/2026 13:13:41.794 137   72.88
      137 72.88
      137 72.88
15/05/2026 12:54:07.077 6   72.40
      6 72.40
      6 72.40
15/05/2026 10:59:36.408 15   72.30
      15 72.30
      15 72.30
15/05/2026 10:09:43.313 16   72.38
      16 72.38
      16 72.38
15/05/2026 09:30:23.750 1   73.12
      1 73.12
      1 73.12
15/05/2026 09:04:19.256 18   72.62
      18 72.62
      18 72.62
15/05/2026 09:00:03.501 70   72.58
      70 72.58
      70 72.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)