Veralto Corp.

13

14

84.32

Date Time Volume Order Volume Price
14/08/2026 20:41:49.908 200   84.32
      200 84.32
      200 84.32
14/08/2026 20:40:24.545 200   84.32
      200 84.32
      200 84.32
14/08/2026 17:59:48.010 66   84.20
      66 84.20
      66 84.20
14/08/2026 16:51:38.415 25   84.00
      25 84.00
      25 84.00
14/08/2026 16:00:03.811 1   84.24
      1 84.24
      1 84.24
14/08/2026 15:59:33.180 3   83.82
      3 83.82
      3 83.82
14/08/2026 15:56:56.053 20   84.16
      20 84.16
      20 84.16
14/08/2026 15:21:09.412 21   84.02
      21 84.02
      21 84.02
14/08/2026 13:04:57.892 25   84.68
      25 84.68
      25 84.68
14/08/2026 11:07:59.476 4   84.14
      4 84.14
      4 84.14
14/08/2026 10:17:25.088 9   84.12
      9 84.12
      9 84.12
14/08/2026 09:42:37.980 2   84.14
      2 84.14
      2 84.14
14/08/2026 09:29:54.915 1   84.68
      1 84.68
      1 84.68
14/08/2026 09:17:02.186 1   84.68
      1 84.68
      1 84.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)