Veralto Corp.

8

9

106.80

Date Time Volume Order Volume Price
13/11/2026 16:37:37.056 16   106.80
      16 106.80
      16 106.80
13/11/2026 12:16:17.135 38   105.80
      38 105.80
      38 105.80
13/11/2026 12:14:35.307 95   106.05
      95 106.05
      95 106.05
13/11/2026 12:10:35.399 10   106.10
      10 106.10
      10 106.10
13/11/2026 11:21:35.812 5   105.95
      5 105.95
      5 105.95
13/11/2026 10:19:28.822 1   105.80
      1 105.80
      1 105.80
13/11/2026 10:16:57.187 15   105.85
      15 105.85
      15 105.85
13/11/2026 09:24:03.538 24   105.65
      24 105.65
      24 105.65
13/11/2026 07:30:18.944 5   105.70
      5 105.70
      5 105.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)