Verastem Inc.

17

14

5.608

Date Time Volume Order Volume Price
14/08/2026 17:09:13.663 200   5.608
      200 5.608
      200 5.608
14/08/2026 16:09:24.735 45   5.626
      45 5.626
      45 5.626
14/08/2026 15:54:22.456 583   5.63
      583 5.63
      583 5.63
14/08/2026 15:54:22.187 500   5.618
      500 5.618
      500 5.618
14/08/2026 15:54:20.411 390   5.62
      390 5.62
      390 5.62
14/08/2026 15:54:20.157 3 027   5.62
      3 027 5.62
      3 027 5.62
14/08/2026 15:53:39.596 900   5.618
      900 5.618
      900 5.618
14/08/2026 15:53:39.524 900   5.618
      900 5.618
      900 5.618
14/08/2026 15:53:39.275 400   5.618
      400 5.618
      400 5.618
14/08/2026 15:33:04.987 900   5.60
      900 5.60
      900 5.60
14/08/2026 15:33:04.863 135   5.60
      135 5.60
      135 5.60
14/08/2026 15:32:57.961 9 464   5.55
      9 364 5.55
      100 5.55
      9 464 5.55
14/08/2026 15:32:26.118 536   5.602
      536 5.602
      536 5.602
14/08/2026 15:32:26.019 100   5.602
      100 5.602
      100 5.602
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)