Venture Global Inc.

6

7

11.85

Date Time Volume Order Volume Price
13/11/2026 17:40:53.529 100   11.85
      100 11.85
      100 11.85
13/11/2026 17:21:15.581 30   12.00
      30 12.00
      30 12.00
13/11/2026 16:36:17.360 160   11.75
      160 11.75
      160 11.75
13/11/2026 16:31:00.076 500   11.85
      500 11.85
      500 11.85
13/11/2026 16:19:49.752 30   11.75
      30 11.75
      30 11.75
13/11/2026 15:41:12.509 500   12.15
      500 12.15
      500 12.15
13/11/2026 15:17:42.236 83   12.10
      83 12.10
      83 12.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)