Venture Global Inc.

45

39

12.40

Date Time Volume Order Volume Price
15/05/2026 21:32:26.141 100   12.40
      100 12.40
      100 12.40
15/05/2026 20:28:23.112 3 000   12.20
      3 000 12.20
      3 000 12.20
15/05/2026 20:00:35.674 119   11.95
      119 11.95
      119 11.95
15/05/2026 20:00:20.793 1 690   11.90
      1 690 11.90
      1 690 11.90
15/05/2026 20:00:20.756 1 690   11.90
      1 690 11.90
      1 690 11.90
15/05/2026 19:54:46.432 130   12.00
      130 12.00
      130 12.00
15/05/2026 19:24:55.030 900   12.00
      900 12.00
      900 12.00
15/05/2026 19:24:54.963 2 100   12.00
      2 100 12.00
      2 100 12.00
15/05/2026 19:21:10.652 80   12.20
      80 12.20
      80 12.20
15/05/2026 19:07:35.811 500   12.00
      500 12.00
      500 12.00
15/05/2026 19:07:17.236 500   12.00
      500 12.00
      500 12.00
15/05/2026 18:59:22.396 44   11.90
      44 11.90
      44 11.90
15/05/2026 18:13:24.141 250   11.95
      250 11.95
      250 11.95
15/05/2026 17:51:03.367 35 736   12.05
      25 736 12.05
      10 000 12.05
      35 736 12.05
15/05/2026 17:51:01.187 10 010   12.00
      10 010 12.00
      10 000 12.00
      10 12.00
15/05/2026 17:50:39.191 28 153   12.05
      2 563 12.05
      20 000 12.05
      28 153 12.05
      2 490 12.05
      3 100 12.05
15/05/2026 17:50:23.654 22 401   12.05
      2 401 12.05
      20 000 12.05
      22 401 12.05
15/05/2026 17:49:28.610 1 800   12.05
      1 800 12.05
      1 800 12.05
15/05/2026 17:49:28.541 1 900   12.05
      1 900 12.05
      1 800 12.05
      100 12.05
15/05/2026 17:49:27.438 450   11.85
      450 11.85
      450 11.85
15/05/2026 15:59:03.704 350   12.10
      350 12.10
      350 12.10
15/05/2026 15:59:03.636 1 650   12.10
      1 650 12.10
      1 650 12.10
15/05/2026 15:48:24.250 1 500   11.95
      1 500 11.95
      1 500 11.95
15/05/2026 15:45:58.170 3 271   11.70
      3 271 11.70
      3 271 11.70
15/05/2026 15:45:00.811 1 730   11.65
      1 730 11.65
      1 730 11.65
15/05/2026 15:32:51.677 1 340   12.10
      1 340 12.10
      1 340 12.10
15/05/2026 15:32:44.888 1 660   12.10
      1 660 12.10
      1 660 12.10
15/05/2026 15:31:26.349 1 500   11.80
      1 500 11.80
      1 500 11.80
15/05/2026 14:54:19.347 75   11.30
      75 11.30
      75 11.30
15/05/2026 14:46:04.193 7   11.55
      7 11.55
      7 11.55
15/05/2026 10:45:51.496 2 000   11.45
      2 000 11.45
      2 000 11.45
15/05/2026 10:34:02.632 5 000   11.55
      5 000 11.55
      5 000 11.55
15/05/2026 09:44:46.842 50   11.35
      50 11.35
      50 11.35
15/05/2026 08:35:44.756 30   11.35
      30 11.35
      30 11.35
15/05/2026 08:05:37.424 200   11.05
      200 11.05
      200 11.05
15/05/2026 07:56:31.652 200   11.30
      200 11.30
      200 11.30
15/05/2026 07:47:56.670 180   11.15
      180 11.15
      180 11.15
15/05/2026 07:46:10.097 180   11.30
      180 11.30
      180 11.30
15/05/2026 07:30:19.260 1 000   11.45
      1 000 11.45
      1 000 11.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)