Venture Global Inc.

15

13

6.08

Date Time Volume Order Volume Price
30/12/2025 13:47:48.237 82   6.08
      82 6.08
      82 6.08
30/12/2025 13:01:00.102 220   5.92
      220 5.92
      50 5.92
      170 5.92
30/12/2025 13:00:43.948 200   5.92
      100 5.92
      200 5.92
      100 5.92
30/12/2025 12:18:12.235 500   6.10
      500 6.10
      500 6.10
30/12/2025 12:16:28.663 1 211   6.10
      1 211 6.10
      1 211 6.10
30/12/2025 11:28:33.565 92   6.10
      92 6.10
      92 6.10
30/12/2025 11:21:34.914 5   6.10
      5 6.10
      5 6.10
30/12/2025 11:14:42.816 3   6.08
      3 6.08
      3 6.08
30/12/2025 11:12:07.665 100   5.96
      100 5.96
      100 5.96
30/12/2025 11:06:56.823 200   5.96
      200 5.96
      200 5.96
30/12/2025 10:52:59.770 2 190   5.96
      2 190 5.96
      2 190 5.96
30/12/2025 10:47:45.997 800   5.96
      800 5.96
      800 5.96
30/12/2025 10:10:24.247 350   5.96
      350 5.96
      350 5.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)