Ventas Inc.

2

3

77.22

Date Time Volume Order Volume Price
15/05/2026 15:49:04.390 1   77.22
      1 77.22
      1 77.22
15/05/2026 15:40:40.646 1   76.42
      1 76.42
      1 76.42
15/05/2026 15:39:57.005 2   76.98
      2 76.98
      2 76.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)