Ventas Inc.

3

4

78.54

Date Time Volume Order Volume Price
01/07/2026 15:49:34.841 1   78.54
      1 78.54
      1 78.54
01/07/2026 15:40:52.316 1   78.14
      1 78.14
      1 78.14
01/07/2026 15:40:06.551 1   78.58
      1 78.58
      1 78.58
01/07/2026 09:30:15.883 1   77.98
      1 77.98
      1 77.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)