Veeva System Inc.

14

15

192.05

Date Time Volume Order Volume Price
30/12/2025 13:25:18.646 1   192.05
      1 192.05
      1 192.05
30/12/2025 12:55:51.268 28   191.00
      28 191.00
      28 191.00
30/12/2025 12:55:27.696 7   192.00
      7 192.00
      7 192.00
30/12/2025 12:55:21.264 28   191.15
      28 191.15
      28 191.15
30/12/2025 12:55:05.276 60   191.10
      60 191.10
      60 191.10
30/12/2025 12:10:46.348 53   191.60
      53 191.60
      53 191.60
30/12/2025 12:06:43.139 1   191.60
      1 191.60
      1 191.60
30/12/2025 12:06:01.955 53   192.30
      53 192.30
      53 192.30
30/12/2025 12:05:28.770 53   191.95
      53 191.95
      53 191.95
30/12/2025 12:05:26.510 19   191.95
      19 191.95
      19 191.95
30/12/2025 11:44:51.297 2   192.00
      2 192.00
      2 192.00
30/12/2025 11:27:09.558 7   191.10
      7 191.10
      7 191.10
30/12/2025 11:09:09.014 7   191.10
      7 191.10
      7 191.10
30/12/2025 10:40:07.209 19   192.00
      19 192.00
      19 192.00
30/12/2025 09:52:35.115 53   191.65
      53 191.65
      53 191.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)