Veeva System Inc.
- Information
- Last
- Buy
- Sell
71
70
163.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 20:45:11.455 | 1 | 163.50 | |
| 1 | 163.50 | |||
| 1 | 163.50 | |||
| 01/07/2026 | 20:39:11.241 | 5 | 163.95 | |
| 5 | 163.95 | |||
| 5 | 163.95 | |||
| 01/07/2026 | 20:37:55.630 | 1 | 164.00 | |
| 1 | 164.00 | |||
| 1 | 164.00 | |||
| 01/07/2026 | 19:43:14.997 | 1 | 163.20 | |
| 1 | 163.20 | |||
| 1 | 163.20 | |||
| 01/07/2026 | 19:18:49.459 | 12 | 164.35 | |
| 12 | 164.35 | |||
| 12 | 164.35 | |||
| 01/07/2026 | 18:50:12.604 | 100 | 164.70 | |
| 100 | 164.70 | |||
| 100 | 164.70 | |||
| 01/07/2026 | 18:04:41.800 | 6 | 165.75 | |
| 6 | 165.75 | |||
| 6 | 165.75 | |||
| 01/07/2026 | 17:42:39.102 | 2 | 164.45 | |
| 2 | 164.45 | |||
| 2 | 164.45 | |||
| 01/07/2026 | 17:42:14.518 | 6 | 165.00 | |
| 6 | 165.00 | |||
| 6 | 165.00 | |||
| 01/07/2026 | 17:33:42.959 | 20 | 165.20 | |
| 20 | 165.20 | |||
| 20 | 165.20 | |||
| 01/07/2026 | 17:30:38.410 | 25 | 165.65 | |
| 25 | 165.65 | |||
| 25 | 165.65 | |||
| 01/07/2026 | 17:23:55.033 | 12 | 166.05 | |
| 12 | 166.05 | |||
| 12 | 166.05 | |||
| 01/07/2026 | 17:22:08.671 | 9 | 165.10 | |
| 9 | 165.10 | |||
| 9 | 165.10 | |||
| 01/07/2026 | 17:09:49.142 | 13 | 165.00 | |
| 13 | 165.00 | |||
| 13 | 165.00 | |||
| 01/07/2026 | 16:57:06.739 | 28 | 164.15 | |
| 28 | 164.15 | |||
| 28 | 164.15 | |||
| 01/07/2026 | 16:40:27.988 | 5 | 163.20 | |
| 5 | 163.20 | |||
| 5 | 163.20 | |||
| 01/07/2026 | 16:38:44.255 | 90 | 163.15 | |
| 90 | 163.15 | |||
| 90 | 163.15 | |||
| 01/07/2026 | 16:38:11.598 | 7 | 163.00 | |
| 7 | 163.00 | |||
| 7 | 163.00 | |||
| 01/07/2026 | 16:35:36.462 | 1 | 163.65 | |
| 1 | 163.65 | |||
| 1 | 163.65 | |||
| 01/07/2026 | 16:35:25.531 | 1 | 162.95 | |
| 1 | 162.95 | |||
| 1 | 162.95 | |||
| 01/07/2026 | 16:32:32.715 | 15 | 164.10 | |
| 15 | 164.10 | |||
| 15 | 164.10 | |||
| 01/07/2026 | 16:31:14.569 | 15 | 163.10 | |
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 01/07/2026 | 16:31:04.904 | 1 | 163.60 | |
| 1 | 163.60 | |||
| 1 | 163.60 | |||
| 01/07/2026 | 16:30:41.753 | 15 | 163.60 | |
| 15 | 163.60 | |||
| 15 | 163.60 | |||
| 01/07/2026 | 16:30:03.172 | 3 | 163.60 | |
| 3 | 163.60 | |||
| 3 | 163.60 | |||
| 01/07/2026 | 16:13:39.728 | 122 | 164.15 | |
| 122 | 164.15 | |||
| 121 | 164.15 | |||
| 1 | 164.15 | |||
| 01/07/2026 | 16:07:05.306 | 20 | 163.55 | |
| 20 | 163.55 | |||
| 20 | 163.55 | |||
| 01/07/2026 | 16:06:54.627 | 10 | 163.30 | |
| 10 | 163.30 | |||
| 10 | 163.30 | |||
| 01/07/2026 | 16:05:48.675 | 7 | 163.00 | |
| 7 | 163.00 | |||
| 7 | 163.00 | |||
| 01/07/2026 | 16:03:22.264 | 1 | 163.45 | |
| 1 | 163.45 | |||
| 1 | 163.45 | |||
| 01/07/2026 | 16:02:46.032 | 1 | 162.95 | |
| 1 | 162.95 | |||
| 1 | 162.95 | |||
| 01/07/2026 | 15:59:50.096 | 1 | 162.80 | |
| 1 | 162.80 | |||
| 1 | 162.80 | |||
| 01/07/2026 | 15:59:16.703 | 1 | 161.75 | |
| 1 | 161.75 | |||
| 1 | 161.75 | |||
| 01/07/2026 | 15:52:43.419 | 20 | 162.00 | |
| 20 | 162.00 | |||
| 20 | 162.00 | |||
| 01/07/2026 | 15:51:27.027 | 8 | 161.60 | |
| 8 | 161.60 | |||
| 8 | 161.60 | |||
| 01/07/2026 | 15:50:00.927 | 20 | 161.55 | |
| 20 | 161.55 | |||
| 20 | 161.55 | |||
| 01/07/2026 | 15:49:41.874 | 3 | 160.70 | |
| 3 | 160.70 | |||
| 3 | 160.70 | |||
| 01/07/2026 | 15:49:38.532 | 1 | 161.55 | |
| 1 | 161.55 | |||
| 1 | 161.55 | |||
| 01/07/2026 | 15:48:11.919 | 1 | 161.45 | |
| 1 | 161.45 | |||
| 1 | 161.45 | |||
| 01/07/2026 | 15:47:12.887 | 1 | 161.55 | |
| 1 | 161.55 | |||
| 1 | 161.55 | |||
| 01/07/2026 | 15:46:59.885 | 1 | 160.60 | |
| 1 | 160.60 | |||
| 1 | 160.60 | |||
| 01/07/2026 | 15:46:09.590 | 1 | 161.45 | |
| 1 | 161.45 | |||
| 1 | 161.45 | |||
| 01/07/2026 | 15:36:54.829 | 1 | 161.75 | |
| 1 | 161.75 | |||
| 1 | 161.75 | |||
| 01/07/2026 | 15:35:32.322 | 11 | 160.45 | |
| 11 | 160.45 | |||
| 11 | 160.45 | |||
| 01/07/2026 | 15:34:55.012 | 20 | 161.60 | |
| 20 | 161.60 | |||
| 20 | 161.60 | |||
| 01/07/2026 | 14:57:22.437 | 1 | 159.00 | |
| 1 | 159.00 | |||
| 1 | 159.00 | |||
| 01/07/2026 | 14:57:10.642 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 01/07/2026 | 14:57:07.821 | 2 | 157.50 | |
| 2 | 157.50 | |||
| 2 | 157.50 | |||
| 01/07/2026 | 14:29:02.913 | 60 | 157.50 | |
| 60 | 157.50 | |||
| 60 | 157.50 | |||
| 01/07/2026 | 14:29:00.437 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 01/07/2026 | 14:22:11.950 | 3 | 156.00 | |
| 3 | 156.00 | |||
| 3 | 156.00 | |||
| 01/07/2026 | 14:22:00.496 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 01/07/2026 | 14:13:47.595 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 01/07/2026 | 13:48:45.675 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 01/07/2026 | 13:08:48.315 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 01/07/2026 | 12:08:52.842 | 1 | 157.50 | |
| 1 | 157.50 | |||
| 1 | 157.50 | |||
| 01/07/2026 | 11:40:02.801 | 50 | 156.50 | |
| 50 | 156.50 | |||
| 50 | 156.50 | |||
| 01/07/2026 | 11:39:59.549 | 50 | 156.30 | |
| 50 | 156.30 | |||
| 50 | 156.30 | |||
| 01/07/2026 | 11:39:35.012 | 28 | 156.25 | |
| 28 | 156.25 | |||
| 28 | 156.25 | |||
| 01/07/2026 | 11:39:34.911 | 50 | 156.25 | |
| 50 | 156.25 | |||
| 50 | 156.25 | |||
| 01/07/2026 | 10:51:16.035 | 10 | 156.50 | |
| 10 | 156.50 | |||
| 10 | 156.50 | |||
| 01/07/2026 | 09:30:21.389 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 01/07/2026 | 09:30:12.549 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 01/07/2026 | 08:56:38.308 | 28 | 155.85 | |
| 28 | 155.85 | |||
| 28 | 155.85 | |||
| 01/07/2026 | 08:34:02.971 | 4 | 156.00 | |
| 3 | 156.00 | |||
| 1 | 156.00 | |||
| 4 | 156.00 | |||
| 01/07/2026 | 08:31:27.150 | 61 | 155.85 | |
| 61 | 155.85 | |||
| 61 | 155.85 | |||
| 01/07/2026 | 08:17:16.986 | 65 | 155.55 | |
| 65 | 155.55 | |||
| 65 | 155.55 | |||
| 01/07/2026 | 08:17:16.734 | 1 | 155.55 | |
| 1 | 155.55 | |||
| 1 | 155.55 | |||
| 01/07/2026 | 08:02:42.030 | 3 | 154.80 | |
| 3 | 154.80 | |||
| 3 | 154.80 | |||
| 01/07/2026 | 08:02:14.537 | 7 | 155.55 | |
| 7 | 155.55 | |||
| 7 | 155.55 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00