Veeva System Inc.

39

36

137.15

Date Time Volume Order Volume Price
15/05/2026 20:36:31.306 126   137.15
      126 137.15
      126 137.15
15/05/2026 20:07:42.772 5   137.40
      5 137.40
      5 137.40
15/05/2026 19:54:43.120 4   137.70
      4 137.70
      4 137.70
15/05/2026 19:41:21.709 1   137.80
      1 137.80
      1 137.80
15/05/2026 19:04:07.502 580   136.50
      580 136.50
      580 136.50
15/05/2026 18:08:20.785 7   136.25
      7 136.25
      7 136.25
15/05/2026 18:03:15.892 3   135.75
      3 135.75
      3 135.75
15/05/2026 18:02:44.455 1   136.20
      1 136.20
      1 136.20
15/05/2026 17:44:42.691 10   136.25
      10 136.25
      10 136.25
15/05/2026 17:38:47.812 80   136.20
      80 136.20
      80 136.20
15/05/2026 17:05:01.294 35   137.05
      35 137.05
      35 137.05
15/05/2026 16:58:40.417 130   138.55
      130 138.55
      130 138.55
15/05/2026 16:58:23.750 200   138.45
      200 138.45
      200 138.45
15/05/2026 16:28:54.246 215   137.50
      215 137.50
      215 137.50
15/05/2026 16:28:46.717 52   137.50
      52 137.50
      52 137.50
15/05/2026 16:28:46.144 133   137.50
      133 137.50
      133 137.50
15/05/2026 16:24:56.844 73   137.50
      73 137.50
      73 137.50
15/05/2026 15:53:42.499 20   136.25
      20 136.25
      20 136.25
15/05/2026 15:36:50.380 1   136.35
      1 136.35
      1 136.35
15/05/2026 15:30:39.171 39   136.00
      39 136.00
      39 136.00
15/05/2026 13:04:59.430 25   135.50
      25 135.50
      25 135.50
15/05/2026 13:01:51.205 65   133.85
      65 133.85
      65 133.85
15/05/2026 13:00:00.427 18   133.80
      18 133.80
      18 133.80
15/05/2026 12:46:20.259 5   134.50
      5 134.50
      5 134.50
15/05/2026 11:39:33.094 8   134.75
      8 134.75
      8 134.75
15/05/2026 11:18:02.599 3   133.90
      3 133.90
      3 133.90
15/05/2026 11:09:31.893 65   133.60
      65 133.60
      65 133.60
15/05/2026 11:09:19.520 24   133.60
      24 133.60
      24 133.60
15/05/2026 10:36:38.719 10   133.50
      10 133.50
      10 133.50
15/05/2026 10:05:32.815 1   133.50
      1 133.50
      1 133.50
15/05/2026 09:30:20.586 1   133.80
      1 133.80
      1 133.80
15/05/2026 09:30:10.992 3   133.80
      3 133.80
      3 133.80
15/05/2026 09:05:33.059 12   133.30
      12 133.30
      12 133.30
15/05/2026 08:40:14.504 6   133.80
      6 133.80
      6 133.80
15/05/2026 08:00:42.722 1   133.65
      1 133.65
      1 133.65
15/05/2026 07:30:15.241 1   133.20
      1 133.20
      1 133.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)