Veeva System Inc.

36

36

212.00

Date Time Volume Order Volume Price
14/08/2026 21:50:25.732 20   212.00
      20 212.00
      20 212.00
14/08/2026 18:44:26.302 4   212.40
      4 212.40
      4 212.40
14/08/2026 17:13:14.204 125   212.10
      125 212.10
      125 212.10
14/08/2026 16:56:27.809 125   211.50
      125 211.50
      125 211.50
14/08/2026 16:53:55.292 125   211.60
      125 211.60
      125 211.60
14/08/2026 16:45:09.438 1   210.90
      1 210.90
      1 210.90
14/08/2026 16:42:18.007 20   212.30
      20 212.30
      20 212.30
14/08/2026 16:41:27.749 20   212.30
      20 212.30
      20 212.30
14/08/2026 16:35:25.038 1   211.80
      1 211.80
      1 211.80
14/08/2026 16:19:26.682 1   212.20
      1 212.20
      1 212.20
14/08/2026 16:19:10.795 11   211.10
      11 211.10
      11 211.10
14/08/2026 16:16:11.549 5   211.30
      5 211.30
      5 211.30
14/08/2026 15:59:59.840 50   213.00
      50 213.00
      50 213.00
14/08/2026 15:32:41.191 5   215.00
      5 215.00
      5 215.00
14/08/2026 14:44:51.672 8   219.30
      8 219.30
      8 219.30
14/08/2026 14:01:39.337 290   218.90
      290 218.90
      290 218.90
14/08/2026 14:01:32.305 96   218.90
      96 218.90
      96 218.90
14/08/2026 14:00:04.489 70   219.00
      50 219.00
      70 219.00
      20 219.00
14/08/2026 11:14:58.748 7   217.20
      7 217.20
      7 217.20
14/08/2026 11:05:52.162 2   217.20
      2 217.20
      2 217.20
14/08/2026 10:42:48.348 10   217.20
      10 217.20
      10 217.20
14/08/2026 10:28:19.630 5   217.20
      5 217.20
      5 217.20
14/08/2026 10:08:11.038 1   217.20
      1 217.20
      1 217.20
14/08/2026 10:06:12.639 40   218.00
      40 218.00
      40 218.00
14/08/2026 10:06:10.135 34   218.20
      34 218.20
      34 218.20
14/08/2026 10:06:07.682 11   217.40
      11 217.40
      11 217.40
14/08/2026 09:30:59.773 36   219.50
      36 219.50
      36 219.50
14/08/2026 09:20:28.799 3   217.40
      3 217.40
      3 217.40
14/08/2026 09:18:34.518 1   219.50
      1 219.50
      1 219.50
14/08/2026 09:09:46.239 1   219.60
      1 219.60
      1 219.60
14/08/2026 09:08:46.920 17   217.50
      17 217.50
      17 217.50
14/08/2026 09:05:16.168 1   218.90
      1 218.90
      1 218.90
14/08/2026 08:54:38.329 13   217.80
      13 217.80
      13 217.80
14/08/2026 08:54:25.373 30   217.80
      30 217.80
      30 217.80
14/08/2026 08:52:32.409 6   217.80
      6 217.80
      6 217.80
14/08/2026 08:22:43.305 20   218.90
      20 218.90
      20 218.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)