Veeva System Inc.

14

15

274.30

Date Time Volume Order Volume Price
13/11/2026 21:03:33.025 8   274.30
      8 274.30
      8 274.30
13/11/2026 20:05:10.715 2   273.50
      2 273.50
      2 273.50
13/11/2026 17:28:31.913 8   272.80
      8 272.80
      8 272.80
13/11/2026 16:49:39.924 18   273.50
      18 273.50
      18 273.50
13/11/2026 15:37:14.280 45   274.50
      45 274.50
      45 274.50
13/11/2026 15:33:32.493 100   273.30
      100 273.30
      100 273.30
13/11/2026 15:02:12.241 20   275.90
      20 275.90
      20 275.90
13/11/2026 14:13:17.432 15   273.20
      15 273.20
      15 273.20
13/11/2026 12:59:55.445 2   273.20
      2 273.20
      2 273.20
13/11/2026 10:20:47.628 15   272.20
      15 272.20
      15 272.20
13/11/2026 10:06:35.284 1   272.10
      1 272.10
      1 272.10
13/11/2026 10:00:49.596 4   274.50
      4 274.50
      4 274.50
13/11/2026 09:27:31.546 1   273.00
      1 273.00
      1 273.00
13/11/2026 08:00:26.747 3   273.10
      3 273.10
      3 273.10
13/11/2026 08:00:07.625 1   274.50
      1 274.50
      1 274.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)