Veeva System Inc.

14

11

147.70

Date Time Volume Order Volume Price
16/02/2026 10:03:10.697 39   147.70
      39 147.70
      39 147.70
16/02/2026 09:31:03.109 1   147.75
      1 147.75
      1 147.75
16/02/2026 09:30:46.069 3   147.70
      3 147.70
      3 147.70
16/02/2026 09:29:22.134 4   147.70
      4 147.70
      4 147.70
16/02/2026 09:18:30.811 7   147.70
      7 147.70
      7 147.70
16/02/2026 09:15:33.465 2   147.20
      2 147.20
      2 147.20
16/02/2026 08:15:52.463 7   147.50
      7 147.50
      7 147.50
16/02/2026 08:15:25.858 69   148.00
      69 148.00
      69 148.00
16/02/2026 08:09:09.809 4   148.40
      4 148.40
      4 148.40
16/02/2026 08:00:55.931 1   148.30
      1 148.30
      1 148.30
16/02/2026 07:31:32.371 53   148.20
      50 148.20
      3 148.20
      16 148.20
      14 148.20
      3 148.20
      20 148.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)