Varonis Systems Inc.

3

4

38.88

Date Time Volume Order Volume Price
14/08/2026 17:56:21.365 410   38.88
      410 38.88
      410 38.88
14/08/2026 12:35:27.688 50   39.91
      50 39.91
      50 39.91
14/08/2026 08:28:14.989 80   39.45
      80 39.45
      80 39.45
14/08/2026 07:50:10.541 25   39.49
      25 39.49
      25 39.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)