Varonis Systems Inc.

9

10

24.20

Date Time Volume Order Volume Price
15/05/2026 20:00:23.201 40   24.20
      40 24.20
      40 24.20
15/05/2026 18:01:17.916 50   23.68
      50 23.68
      50 23.68
15/05/2026 17:34:32.531 30   23.71
      30 23.71
      30 23.71
15/05/2026 15:39:25.252 75   23.40
      75 23.40
      75 23.40
15/05/2026 13:22:18.407 224   23.16
      224 23.16
      224 23.16
15/05/2026 11:15:44.721 268   23.14
      268 23.14
      268 23.14
15/05/2026 11:04:56.577 30   22.92
      30 22.92
      30 22.92
15/05/2026 10:32:31.508 110   23.11
      110 23.11
      110 23.11
15/05/2026 10:27:05.965 10   23.14
      10 23.14
      10 23.14
15/05/2026 09:31:03.705 2   23.26
      2 23.26
      2 23.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)