Varonis Systems Inc.

3

4

28.20

Date Time Volume Order Volume Price
02/01/2026 10:35:16.935 70   28.20
      70 28.20
      70 28.20
02/01/2026 10:27:53.977 40   28.20
      40 28.20
      40 28.20
02/01/2026 09:32:18.520 3   28.17
      3 28.17
      3 28.17
02/01/2026 07:44:09.615 5   28.08
      5 28.08
      5 28.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)