Valero Energy Corp.

21

22

214.30

Date Time Volume Order Volume Price
15/05/2026 21:53:21.283 3   214.30
      3 214.30
      3 214.30
15/05/2026 21:09:30.201 5   215.00
      5 215.00
      5 215.00
15/05/2026 20:23:37.267 180   213.90
      180 213.90
      180 213.90
15/05/2026 19:13:35.371 20   213.80
      20 213.80
      20 213.80
15/05/2026 18:39:05.944 30   213.50
      30 213.50
      30 213.50
15/05/2026 18:09:29.394 46   213.60
      46 213.60
      46 213.60
15/05/2026 16:28:47.520 7   214.00
      7 214.00
      7 214.00
15/05/2026 16:27:46.416 20   214.00
      20 214.00
      20 214.00
15/05/2026 16:23:04.251 62   213.10
      62 213.10
      62 213.10
15/05/2026 16:16:12.950 10   212.80
      10 212.80
      10 212.80
15/05/2026 15:48:48.820 1   214.30
      1 214.30
      1 214.30
15/05/2026 15:40:07.308 1   213.90
      1 213.90
      1 213.90
15/05/2026 14:45:59.968 230   213.40
      230 213.40
      230 213.40
15/05/2026 14:45:11.969 70   213.60
      70 213.60
      70 213.60
15/05/2026 12:06:28.374 1   213.40
      1 213.40
      1 213.40
15/05/2026 11:18:17.434 10   211.10
      10 211.10
      10 211.10
15/05/2026 09:36:07.293 22   211.30
      22 211.30
      22 211.30
15/05/2026 09:36:05.394 38   211.10
      38 211.10
      38 211.10
15/05/2026 09:33:09.087 1   211.20
      1 211.20
      1 211.20
15/05/2026 08:17:47.388 5   210.20
      5 210.20
      5 210.20
15/05/2026 07:44:51.840 1   210.00
      1 210.00
      1 210.00
15/05/2026 07:39:53.884 5   210.00
      5 210.00
      5 210.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)