Valero Energy Corp.

15

14

384.50

Date Time Volume Order Volume Price
23/10/2026 13:49:47.175 10   384.50
      10 384.50
      10 384.50
23/10/2026 13:45:54.599 12   384.50
      12 384.50
      12 384.50
23/10/2026 12:59:11.384 2   384.30
      2 384.30
      2 384.30
23/10/2026 11:21:10.114 25   382.20
      14 382.20
      25 382.20
      11 382.20
23/10/2026 10:35:26.783 2   386.50
      2 386.50
      2 386.50
23/10/2026 10:35:26.752 2   386.50
      2 386.50
      2 386.50
23/10/2026 09:31:17.826 2   383.10
      1 383.10
      2 383.10
      1 383.10
23/10/2026 09:18:15.546 4   381.10
      4 381.10
      4 381.10
23/10/2026 09:00:37.881 10   379.70
      10 379.70
      10 379.70
23/10/2026 08:48:45.499 10   381.60
      10 381.60
      10 381.60
23/10/2026 08:04:21.267 1   382.70
      1 382.70
      1 382.70
23/10/2026 07:43:13.124 9   382.90
      9 382.90
      9 382.90
23/10/2026 07:43:05.450 21   383.10
      21 383.10
      21 383.10
23/10/2026 07:32:55.266 1   379.70
      1 379.70
      1 379.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)