Valero Energy Corp.

4

5

170.44

Date Time Volume Order Volume Price
16/02/2026 09:30:47.492 1   170.44
      1 170.44
      1 170.44
16/02/2026 09:29:00.392 7   170.42
      7 170.42
      7 170.42
16/02/2026 09:22:46.454 10   170.44
      10 170.44
      10 170.44
16/02/2026 08:00:47.663 1   170.10
      1 170.10
      1 170.10
16/02/2026 07:30:09.807 10   170.00
      10 170.00
      10 170.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)