Valero Energy Corp.

19

20

234.60

Date Time Volume Order Volume Price
01/07/2026 20:08:00.051 19   234.60
      19 234.60
      19 234.60
01/07/2026 19:17:19.567 1   234.40
      1 234.40
      1 234.40
01/07/2026 19:16:51.031 1   233.60
      1 233.60
      1 233.60
01/07/2026 19:10:19.774 1   234.10
      1 234.10
      1 234.10
01/07/2026 19:09:54.843 1   233.20
      1 233.20
      1 233.20
01/07/2026 19:03:19.462 1   234.20
      1 234.20
      1 234.20
01/07/2026 19:03:03.029 1   233.20
      1 233.20
      1 233.20
01/07/2026 19:01:20.205 1   234.70
      1 234.70
      1 234.70
01/07/2026 19:01:05.934 1   233.80
      1 233.80
      1 233.80
01/07/2026 17:19:07.534 32   233.20
      32 233.20
      32 233.20
01/07/2026 17:14:19.948 1   233.30
      1 233.30
      1 233.30
01/07/2026 17:13:46.619 1   232.40
      1 232.40
      1 232.40
01/07/2026 16:52:48.245 7   229.50
      7 229.50
      7 229.50
01/07/2026 16:04:46.285 3   230.90
      3 230.90
      3 230.90
01/07/2026 15:49:18.136 1   233.50
      1 233.50
      1 233.50
01/07/2026 15:40:17.600 1   231.70
      1 231.70
      1 231.70
01/07/2026 13:51:56.653 40   227.10
      40 227.10
      40 227.10
01/07/2026 13:32:04.047 41   226.90
      41 226.90
      41 226.90
01/07/2026 11:01:21.420 14   229.00
      14 229.00
      14 229.00
01/07/2026 09:34:08.179 1   228.70
      1 228.70
      1 228.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)