Valero Energy Corp.

24

24

296.10

Date Time Volume Order Volume Price
14/08/2026 21:50:27.458 7   296.10
      7 296.10
      7 296.10
14/08/2026 20:13:53.580 7   294.10
      7 294.10
      7 294.10
14/08/2026 18:57:19.911 31   294.60
      31 294.60
      31 294.60
14/08/2026 17:48:32.467 7   294.40
      7 294.40
      7 294.40
14/08/2026 17:33:35.792 21   296.60
      21 296.60
      21 296.60
14/08/2026 16:35:14.387 2   298.30
      2 298.30
      2 298.30
14/08/2026 16:24:30.038 6   296.80
      6 296.80
      6 296.80
14/08/2026 16:13:38.655 1   299.00
      1 299.00
      1 299.00
14/08/2026 15:38:09.615 10   297.50
      10 297.50
      10 297.50
14/08/2026 15:38:08.065 3   295.50
      3 295.50
      3 295.50
14/08/2026 15:38:02.932 1   297.40
      1 297.40
      1 297.40
14/08/2026 15:37:16.452 1   296.60
      1 296.60
      1 296.60
14/08/2026 15:32:38.729 10   296.90
      10 296.90
      10 296.90
14/08/2026 15:05:53.945 2   298.50
      1 298.50
      2 298.50
      1 298.50
14/08/2026 12:52:24.953 4   298.60
      4 298.60
      4 298.60
14/08/2026 12:38:08.868 28   296.80
      28 296.80
      28 296.80
14/08/2026 12:27:55.845 50   296.40
      50 296.40
      50 296.40
14/08/2026 12:27:02.451 50   296.40
      50 296.40
      50 296.40
14/08/2026 10:55:54.173 1   296.80
      1 296.80
      1 296.80
14/08/2026 10:43:44.714 3   299.60
      3 299.60
      3 299.60
14/08/2026 09:18:03.610 17   298.80
      17 298.80
      17 298.80
14/08/2026 09:09:23.859 7   298.90
      7 298.90
      7 298.90
14/08/2026 08:00:37.196 2   296.60
      2 296.60
      2 296.60
14/08/2026 07:49:23.461 1   299.50
      1 299.50
      1 299.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)