Vale S.A (Spons. ADRs) o.N.

56

34

13.65

Date Time Volume Order Volume Price
16/02/2026 17:21:40.383 1 000   13.65
      1 000 13.65
      1 000 13.65
16/02/2026 17:04:47.564 1 319   13.50
      319 13.50
      719 13.50
      600 13.50
      1 000 13.50
16/02/2026 16:58:45.821 200   13.50
      200 13.50
      200 13.50
16/02/2026 15:13:04.096 2 400   13.70
      2 400 13.70
      2 400 13.70
16/02/2026 14:45:05.680 168   13.50
      168 13.50
      168 13.50
16/02/2026 14:27:34.407 300   13.55
      300 13.55
      200 13.55
      100 13.55
16/02/2026 14:00:49.026 110   13.80
      110 13.80
      110 13.80
16/02/2026 13:08:56.561 362   13.80
      362 13.80
      362 13.80
16/02/2026 12:55:23.778 300   13.55
      300 13.55
      300 13.55
16/02/2026 12:33:04.535 107   13.55
      107 13.55
      107 13.55
16/02/2026 12:08:00.086 700   13.50
      200 13.50
      700 13.50
      500 13.50
16/02/2026 12:06:19.008 2 000   13.80
      2 000 13.80
      1 500 13.80
      500 13.80
16/02/2026 11:34:30.950 80   13.60
      80 13.60
      80 13.60
16/02/2026 11:30:25.251 310   13.50
      310 13.50
      310 13.50
16/02/2026 11:22:28.766 10   13.80
      10 13.80
      10 13.80
16/02/2026 10:56:40.704 2 400   13.70
      2 400 13.70
      2 400 13.70
16/02/2026 10:54:24.912 2 490   13.30
      80 13.30
      1 990 13.30
      100 13.30
      2 310 13.30
      500 13.30
16/02/2026 10:54:24.828 158   13.30
      158 13.30
      158 13.30
16/02/2026 10:54:10.623 1 000   13.40
      900 13.40
      100 13.40
      1 000 13.40
16/02/2026 10:30:35.828 2   13.90
      2 13.90
      2 13.90
16/02/2026 10:27:31.046 1 600   13.75
      1 600 13.75
      600 13.75
      1 000 13.75
16/02/2026 10:13:22.267 2 200   13.75
      2 200 13.75
      600 13.75
      1 600 13.75
16/02/2026 10:13:22.234 400   13.75
      400 13.75
      400 13.75
16/02/2026 09:58:54.220 1 800   13.80
      500 13.80
      510 13.80
      790 13.80
      1 800 13.80
16/02/2026 09:56:51.830 350   13.80
      350 13.80
      350 13.80
16/02/2026 09:40:25.958 340   13.80
      340 13.80
      340 13.80
16/02/2026 09:31:06.959 240   13.80
      40 13.80
      3 13.80
      197 13.80
      240 13.80
16/02/2026 09:12:52.835 350   13.80
      350 13.80
      350 13.80
16/02/2026 09:12:27.082 230   13.80
      230 13.80
      230 13.80
16/02/2026 09:11:13.634 3 500   13.80
      3 500 13.80
      3 500 13.80
16/02/2026 08:39:18.762 300   14.00
      300 14.00
      300 14.00
16/02/2026 08:12:20.375 300   13.90
      300 13.90
      300 13.90
16/02/2026 07:33:50.558 1 634   13.85
      1 100 13.85
      75 13.85
      209 13.85
      1 634 13.85
      250 13.85
16/02/2026 07:33:50.468 203   13.85
      203 13.85
      151 13.85
      10 13.85
      42 13.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)