Vale S.A (Spons. ADRs) o.N.

14

14

10.25

Date Time Volume Order Volume Price
02/11/2026 21:04:22.841 200   10.25
      200 10.25
      200 10.25
02/11/2026 20:52:19.667 4   10.15
      4 10.15
      4 10.15
02/11/2026 20:48:54.401 12   10.20
      12 10.20
      12 10.20
02/11/2026 17:57:00.704 250   10.30
      250 10.30
      250 10.30
02/11/2026 17:52:38.009 485   10.30
      485 10.30
      485 10.30
02/11/2026 17:17:42.312 50   10.30
      50 10.30
      50 10.30
02/11/2026 16:32:07.095 500   10.35
      500 10.35
      500 10.35
02/11/2026 16:05:46.129 120   10.30
      120 10.30
      120 10.30
02/11/2026 15:46:13.842 116   10.25
      116 10.25
      116 10.25
02/11/2026 15:35:29.723 35   10.10
      35 10.10
      35 10.10
02/11/2026 11:30:57.649 100   10.35
      100 10.35
      100 10.35
02/11/2026 09:30:41.774 6   10.30
      6 10.30
      5 10.30
      1 10.30
02/11/2026 08:31:04.155 500   10.30
      500 10.30
      500 10.30
02/11/2026 07:32:47.424 40   10.30
      40 10.30
      40 10.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)