Vale S.A (Spons. ADRs) o.N.

19

12

11.30

Date Time Volume Order Volume Price
02/01/2026 09:27:52.427 2 843   11.30
      493 11.30
      2 843 11.30
      2 350 11.30
02/01/2026 09:23:55.967 150   11.30
      150 11.30
      150 11.30
02/01/2026 09:22:13.911 493   11.25
      493 11.25
      493 11.25
02/01/2026 09:13:42.550 64   11.30
      64 11.30
      64 11.30
02/01/2026 09:13:35.298 4 443   11.35
      950 11.35
      500 11.35
      493 11.35
      4 443 11.35
      2 500 11.35
02/01/2026 09:10:30.117 2 500   11.30
      2 500 11.30
      2 500 11.30
02/01/2026 09:10:01.584 493   11.25
      493 11.25
      493 11.25
02/01/2026 09:09:37.890 2 500   11.30
      879 11.30
      1 621 11.30
      2 500 11.30
02/01/2026 09:09:35.298 493   11.25
      493 11.25
      493 11.25
02/01/2026 09:08:42.665 1 443   11.30
      493 11.30
      950 11.30
      1 443 11.30
02/01/2026 09:07:39.233 1 443   11.25
      950 11.25
      493 11.25
      1 443 11.25
02/01/2026 07:30:46.713 60   11.20
      60 11.20
      60 11.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)