Vale S.A (Spons. ADRs) o.N.

19

13

11.80

Date Time Volume Order Volume Price
14/08/2026 18:00:39.455 169   11.80
      169 11.80
      169 11.80
14/08/2026 17:47:46.314 100   11.80
      100 11.80
      100 11.80
14/08/2026 17:05:14.402 100   11.75
      100 11.75
      100 11.75
14/08/2026 16:33:47.459 211   11.85
      211 11.85
      211 11.85
14/08/2026 16:33:27.211 211   11.85
      211 11.85
      211 11.85
14/08/2026 15:58:32.175 144   11.75
      144 11.75
      144 11.75
14/08/2026 15:49:11.563 400   11.80
      400 11.80
      400 11.80
14/08/2026 15:33:09.650 1 200   11.75
      900 11.75
      1 200 11.75
      300 11.75
14/08/2026 15:15:33.479 350   11.80
      350 11.80
      350 11.80
14/08/2026 15:05:46.428 1 018   11.95
      209 11.95
      209 11.95
      1 018 11.95
      600 11.95
14/08/2026 14:08:34.196 1 750   12.10
      600 12.10
      1 150 12.10
      1 750 12.10
14/08/2026 13:37:49.060 1 400   12.10
      900 12.10
      1 400 12.10
      500 12.10
14/08/2026 10:34:35.628 500   11.90
      500 11.90
      400 11.90
      100 11.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)