Vale S.A (Spons. ADRs) o.N.

34

31

14.00

Date Time Volume Order Volume Price
15/05/2026 21:38:18.084 5   14.00
      5 14.00
      5 14.00
15/05/2026 21:20:57.154 145   13.95
      145 13.95
      145 13.95
15/05/2026 20:13:19.669 350   13.95
      350 13.95
      350 13.95
15/05/2026 18:02:02.971 5   13.80
      5 13.80
      5 13.80
15/05/2026 17:23:54.217 218   13.80
      218 13.80
      218 13.80
15/05/2026 15:50:41.668 25   13.70
      25 13.70
      25 13.70
15/05/2026 15:34:10.505 150   13.70
      150 13.70
      150 13.70
15/05/2026 13:28:38.178 500   13.95
      500 13.95
      500 13.95
15/05/2026 13:14:58.272 200   13.85
      200 13.85
      200 13.85
15/05/2026 12:29:30.989 3 636   14.00
      3 636 14.00
      3 636 14.00
15/05/2026 12:09:43.141 600   14.00
      477 14.00
      123 14.00
      600 14.00
15/05/2026 11:19:10.539 1 132   13.75
      1 132 13.75
      1 132 13.75
15/05/2026 11:19:10.293 600   13.75
      600 13.75
      600 13.75
15/05/2026 11:19:10.061 1 451   13.75
      151 13.75
      1 300 13.75
      1 451 13.75
15/05/2026 11:18:06.851 600   13.95
      600 13.95
      600 13.95
15/05/2026 11:18:06.527 600   13.95
      600 13.95
      600 13.95
15/05/2026 11:18:06.083 600   13.95
      600 13.95
      600 13.95
15/05/2026 11:18:05.746 600   13.95
      600 13.95
      600 13.95
15/05/2026 11:18:05.295 600   13.95
      600 13.95
      600 13.95
15/05/2026 11:05:05.497 100   13.80
      100 13.80
      100 13.80
15/05/2026 10:50:53.495 2 600   13.80
      2 600 13.80
      1 300 13.80
      1 300 13.80
15/05/2026 10:50:47.982 600   13.95
      600 13.95
      600 13.95
15/05/2026 10:30:10.015 1   13.95
      1 13.95
      1 13.95
15/05/2026 10:01:40.482 809   13.75
      699 13.75
      809 13.75
      110 13.75
15/05/2026 09:33:09.082 35   14.15
      35 14.15
      35 14.15
15/05/2026 09:29:40.270 586   14.05
      586 14.05
      586 14.05
15/05/2026 09:25:42.645 278   14.05
      278 14.05
      278 14.05
15/05/2026 09:21:22.403 350   14.25
      350 14.25
      350 14.25
15/05/2026 09:13:26.775 600   14.10
      600 14.10
      600 14.10
15/05/2026 09:05:57.450 5   14.35
      5 14.35
      5 14.35
15/05/2026 07:35:01.890 60   14.10
      60 14.10
      60 14.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)