Vale S.A (Spons. ADRs) o.N.

8

7

13.20

Date Time Volume Order Volume Price
01/07/2026 19:52:51.290 100   13.20
      100 13.20
      100 13.20
01/07/2026 17:02:38.965 800   13.20
      800 13.20
      800 13.20
01/07/2026 16:43:43.476 75   13.15
      75 13.15
      75 13.15
01/07/2026 14:34:41.680 80   13.10
      80 13.10
      80 13.10
01/07/2026 11:29:24.125 200   13.15
      200 13.15
      200 13.15
01/07/2026 10:16:36.322 575   13.20
      575 13.20
      225 13.20
      350 13.20
01/07/2026 09:34:08.196 6   13.25
      1 13.25
      6 13.25
      5 13.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)