V.F. Corp.

14

15

15.458

Date Time Volume Order Volume Price
30/12/2025 13:33:17.888 590   15.458
      590 15.458
      590 15.458
30/12/2025 13:31:01.918 100   15.458
      100 15.458
      100 15.458
30/12/2025 13:00:44.358 37   15.40
      37 15.40
      37 15.40
30/12/2025 12:50:23.596 350   15.396
      350 15.396
      350 15.396
30/12/2025 12:12:55.610 100   15.396
      100 15.396
      100 15.396
30/12/2025 12:11:12.878 12   15.578
      12 15.578
      12 15.578
30/12/2025 11:25:06.925 100   15.252
      100 15.252
      100 15.252
30/12/2025 10:44:19.963 80   15.31
      80 15.31
      80 15.31
30/12/2025 10:40:38.195 181   15.32
      181 15.32
      181 15.32
30/12/2025 10:34:40.608 88   15.32
      88 15.32
      88 15.32
30/12/2025 10:21:11.589 90   15.50
      90 15.50
      90 15.50
30/12/2025 10:08:18.796 474   15.32
      474 15.32
      474 15.32
30/12/2025 07:37:23.776 108   15.302
      108 15.302
      108 15.302
30/12/2025 07:37:07.934 500   15.302
      500 15.302
      500 15.302
30/12/2025 07:30:16.578 500   15.302
      500 15.302
      500 15.302
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)