V.F. Corp.

10

11

14.825

Date Time Volume Order Volume Price
15/05/2026 19:34:15.637 11   14.825
      11 14.825
      11 14.825
15/05/2026 17:43:50.761 140   14.715
      140 14.715
      140 14.715
15/05/2026 15:39:42.476 26   14.825
      26 14.825
      26 14.825
15/05/2026 15:02:04.940 79   14.465
      79 14.465
      79 14.465
15/05/2026 14:54:58.245 306   14.62
      306 14.62
      306 14.62
15/05/2026 14:14:57.517 100   14.67
      100 14.67
      100 14.67
15/05/2026 13:31:48.147 83   14.675
      83 14.675
      83 14.675
15/05/2026 11:57:03.563 115   14.67
      115 14.67
      115 14.67
15/05/2026 10:06:18.695 358   14.645
      358 14.645
      358 14.645
15/05/2026 09:30:22.563 3   14.87
      3 14.87
      3 14.87
15/05/2026 09:30:16.031 8   14.87
      8 14.87
      8 14.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)