V.F. Corp.

11

10

18.73

Date Time Volume Order Volume Price
13/11/2026 20:50:01.963 500   18.73
      500 18.73
      500 18.73
13/11/2026 20:50:01.902 1 500   18.73
      1 500 18.73
      1 500 18.73
13/11/2026 19:58:18.863 1 000   18.70
      1 000 18.70
      1 000 18.70
13/11/2026 19:42:02.137 3   18.60
      3 18.60
      3 18.60
13/11/2026 19:21:19.713 250   18.50
      250 18.50
      250 18.50
13/11/2026 17:30:06.884 499   18.365
      499 18.365
      499 18.365
13/11/2026 17:22:21.626 50   18.385
      50 18.385
      50 18.385
13/11/2026 15:55:36.814 550   18.18
      550 18.18
      550 18.18
13/11/2026 10:02:00.150 59   17.99
      59 17.99
      59 17.99
13/11/2026 10:01:47.495 500   17.99
      500 17.99
      500 17.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)