V.F. Corp.

7

8

14.75

Date Time Volume Order Volume Price
01/07/2026 21:11:17.683 70   14.75
      70 14.75
      70 14.75
01/07/2026 15:49:03.605 1   14.525
      1 14.525
      1 14.525
01/07/2026 15:39:50.546 28   14.605
      28 14.605
      28 14.605
01/07/2026 15:33:04.136 80   14.44
      80 14.44
      80 14.44
01/07/2026 12:09:15.873 11   14.625
      11 14.625
      11 14.625
01/07/2026 10:31:21.620 1   14.445
      1 14.445
      1 14.445
01/07/2026 09:30:16.676 15   14.59
      15 14.59
      15 14.59
01/07/2026 09:29:58.203 60   14.51
      60 14.51
      60 14.51
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)