Uranium Energy Corp.

175

157

11.76

Date Time Volume Order Volume Price
02/04/2026 21:40:22.456 464   11.76
      414 11.76
      50 11.76
      464 11.76
02/04/2026 21:22:04.569 43   11.768
      43 11.768
      43 11.768
02/04/2026 21:09:47.226 150   11.838
      150 11.838
      150 11.838
02/04/2026 21:00:22.122 60   11.856
      60 11.856
      60 11.856
02/04/2026 20:58:07.692 143   11.856
      143 11.856
      143 11.856
02/04/2026 20:58:07.267 4 100   11.856
      4 100 11.856
      4 100 11.856
02/04/2026 20:52:41.462 1 400   11.866
      1 400 11.866
      1 400 11.866
02/04/2026 20:43:27.706 128   11.858
      128 11.858
      128 11.858
02/04/2026 20:43:27.304 500   11.90
      500 11.90
      500 11.90
02/04/2026 20:41:33.481 60   11.918
      60 11.918
      60 11.918
02/04/2026 20:34:52.014 425   11.894
      425 11.894
      425 11.894
02/04/2026 20:29:20.247 97   11.80
      97 11.80
      97 11.80
02/04/2026 20:29:19.892 500   11.844
      500 11.844
      500 11.844
02/04/2026 20:08:35.195 10   11.838
      10 11.838
      10 11.838
02/04/2026 20:03:37.566 5   11.812
      5 11.812
      5 11.812
02/04/2026 19:57:25.604 92   11.77
      92 11.77
      92 11.77
02/04/2026 19:56:00.433 81   11.77
      81 11.77
      81 11.77
02/04/2026 19:55:22.234 50   11.818
      50 11.818
      50 11.818
02/04/2026 19:53:10.855 550   11.74
      550 11.74
      550 11.74
02/04/2026 19:32:42.953 400   11.746
      400 11.746
      400 11.746
02/04/2026 19:25:23.502 200   11.742
      200 11.742
      200 11.742
02/04/2026 19:17:56.734 200   11.768
      200 11.768
      200 11.768
02/04/2026 19:17:48.642 187   11.768
      187 11.768
      187 11.768
02/04/2026 19:15:11.840 50   11.77
      50 11.77
      50 11.77
02/04/2026 19:12:06.768 100   11.722
      100 11.722
      100 11.722
02/04/2026 19:09:25.019 426   11.73
      426 11.73
      426 11.73
02/04/2026 19:07:42.723 725   11.728
      725 11.728
      725 11.728
02/04/2026 19:05:54.832 50   11.722
      50 11.722
      50 11.722
02/04/2026 19:04:06.150 270   11.714
      270 11.714
      270 11.714
02/04/2026 18:52:37.395 200   11.678
      200 11.678
      200 11.678
02/04/2026 18:50:38.085 170   11.718
      170 11.718
      170 11.718
02/04/2026 18:08:51.370 300   11.696
      300 11.696
      300 11.696
02/04/2026 17:53:13.467 500   11.624
      500 11.624
      500 11.624
02/04/2026 17:21:49.293 17   11.788
      17 11.788
      17 11.788
02/04/2026 17:19:06.124 1 853   11.762
      1 853 11.762
      1 853 11.762
02/04/2026 17:18:57.736 7 492   11.762
      7 492 11.762
      5 100 11.762
      2 392 11.762
02/04/2026 17:18:48.852 7 455   11.762
      2 355 11.762
      5 100 11.762
      7 455 11.762
02/04/2026 17:18:33.415 5 200   11.762
      5 200 11.762
      5 200 11.762
02/04/2026 17:08:50.541 1   11.806
      1 11.806
      1 11.806
02/04/2026 17:06:09.769 1   11.846
      1 11.846
      1 11.846
02/04/2026 17:05:44.818 1   11.786
      1 11.786
      1 11.786
02/04/2026 16:57:12.080 1 000   11.834
      1 000 11.834
      1 000 11.834
02/04/2026 16:56:42.513 500   11.802
      500 11.802
      500 11.802
02/04/2026 16:55:29.287 4 400   11.75
      4 400 11.75
      4 400 11.75
02/04/2026 16:36:21.176 100   11.75
      100 11.75
      100 11.75
02/04/2026 16:36:11.195 128   11.748
      128 11.748
      128 11.748
02/04/2026 16:22:46.359 261   11.596
      261 11.596
      261 11.596
02/04/2026 16:18:38.552 100   11.59
      100 11.59
      100 11.59
02/04/2026 16:13:39.455 1   11.604
      1 11.604
      1 11.604
02/04/2026 16:13:20.639 1   11.562
      1 11.562
      1 11.562
02/04/2026 16:11:45.706 263   11.60
      263 11.60
      263 11.60
02/04/2026 16:08:13.173 1 500   11.524
      1 500 11.524
      1 500 11.524
02/04/2026 16:01:09.345 1   11.488
      1 11.488
      1 11.488
02/04/2026 16:00:38.468 45   11.414
      45 11.414
      45 11.414
02/04/2026 16:00:32.369 3   11.43
      3 11.43
      3 11.43
02/04/2026 16:00:04.922 9   11.482
      9 11.482
      9 11.482
02/04/2026 15:59:31.734 350   11.47
      350 11.47
      350 11.47
02/04/2026 15:54:46.067 73   11.44
      73 11.44
      73 11.44
02/04/2026 15:53:44.197 200   11.40
      200 11.40
      200 11.40
02/04/2026 15:47:05.368 109   11.28
      109 11.28
      109 11.28
02/04/2026 15:32:30.074 9   11.31
      9 11.31
      9 11.31
02/04/2026 15:31:24.316 2 500   11.20
      2 500 11.20
      2 500 11.20
02/04/2026 15:30:05.398 500   11.128
      500 11.128
      500 11.128
02/04/2026 15:24:29.814 5   11.188
      5 11.188
      5 11.188
02/04/2026 15:18:15.284 500   11.15
      500 11.15
      500 11.15
02/04/2026 15:18:09.851 1 500   11.152
      1 500 11.152
      1 500 11.152
02/04/2026 14:45:16.977 100   11.17
      100 11.17
      100 11.17
02/04/2026 14:37:58.738 500   11.15
      500 11.15
      500 11.15
02/04/2026 14:23:37.588 180   11.172
      180 11.172
      180 11.172
02/04/2026 14:22:17.290 2 000   11.174
      2 000 11.174
      2 000 11.174
02/04/2026 14:19:32.085 12   11.076
      12 11.076
      12 11.076
02/04/2026 14:16:01.985 500   11.076
      500 11.076
      500 11.076
02/04/2026 14:12:27.541 47   11.076
      47 11.076
      47 11.076
02/04/2026 14:12:12.472 9   11.172
      9 11.172
      9 11.172
02/04/2026 14:01:53.544 2   11.176
      2 11.176
      2 11.176
02/04/2026 13:56:20.972 150   11.076
      150 11.076
      150 11.076
02/04/2026 13:52:55.312 1 700   11.076
      100 11.076
      111 11.076
      1 489 11.076
      1 700 11.076
02/04/2026 13:43:54.579 960   11.15
      960 11.15
      960 11.15
02/04/2026 13:43:44.839 3 440   11.15
      3 440 11.15
      3 440 11.15
02/04/2026 13:41:36.668 300   11.152
      300 11.152
      300 11.152
02/04/2026 13:38:51.147 89   11.17
      89 11.17
      89 11.17
02/04/2026 13:38:44.128 434   11.172
      434 11.172
      434 11.172
02/04/2026 13:29:58.590 351   11.242
      351 11.242
      351 11.242
02/04/2026 13:23:02.785 500   11.172
      500 11.172
      500 11.172
02/04/2026 13:14:38.655 442   11.316
      442 11.316
      442 11.316
02/04/2026 12:58:44.032 100   11.278
      100 11.278
      100 11.278
02/04/2026 12:57:56.582 9   11.314
      9 11.314
      9 11.314
02/04/2026 12:55:05.420 2   11.312
      2 11.312
      2 11.312
02/04/2026 12:24:09.024 8   11.288
      8 11.288
      8 11.288
02/04/2026 12:14:51.937 100   11.222
      100 11.222
      100 11.222
02/04/2026 12:04:48.054 44   11.344
      44 11.344
      44 11.344
02/04/2026 11:53:41.763 133   11.344
      133 11.344
      133 11.344
02/04/2026 11:39:41.287 77   11.444
      77 11.444
      77 11.444
02/04/2026 11:30:56.618 70   11.408
      70 11.408
      70 11.408
02/04/2026 11:29:59.532 322   11.308
      322 11.308
      322 11.308
02/04/2026 11:26:27.910 1 500   11.372
      1 500 11.372
      1 500 11.372
02/04/2026 11:09:29.934 15   11.198
      15 11.198
      15 11.198
02/04/2026 10:38:42.570 403   11.194
      403 11.194
      403 11.194
02/04/2026 10:29:58.654 434   11.308
      434 11.308
      434 11.308
02/04/2026 10:25:01.533 3   11.212
      3 11.212
      3 11.212
02/04/2026 10:24:40.678 89   11.41
      89 11.41
      89 11.41
02/04/2026 10:04:45.797 4 000   11.25
      4 000 11.25
      4 000 11.25
02/04/2026 10:04:01.570 1 500   11.252
      1 500 11.252
      1 500 11.252
02/04/2026 10:03:58.594 432   11.252
      432 11.252
      432 11.252
02/04/2026 10:02:50.316 160   11.252
      160 11.252
      160 11.252
02/04/2026 10:01:51.611 1   11.38
      1 11.38
      1 11.38
02/04/2026 10:01:51.084 263   11.38
      263 11.38
      263 11.38
02/04/2026 10:00:36.335 1 101   11.156
      1 101 11.156
      1 101 11.156
02/04/2026 09:52:09.125 100   11.21
      100 11.21
      100 11.21
02/04/2026 09:50:51.458 53   11.162
      53 11.162
      53 11.162
02/04/2026 09:48:40.057 100   11.194
      100 11.194
      100 11.194
02/04/2026 09:48:39.600 134   11.196
      134 11.196
      134 11.196
02/04/2026 09:48:34.994 250   11.196
      150 11.196
      100 11.196
      250 11.196
02/04/2026 09:43:39.157 100   11.29
      100 11.29
      100 11.29
02/04/2026 09:42:47.704 35   11.29
      35 11.29
      35 11.29
02/04/2026 09:38:26.568 10   11.288
      10 11.288
      10 11.288
02/04/2026 09:36:53.581 60   11.286
      60 11.286
      60 11.286
02/04/2026 09:32:06.420 200   11.272
      200 11.272
      200 11.272
02/04/2026 09:31:03.630 100   11.152
      100 11.152
      100 11.152
02/04/2026 09:27:45.855 1 500   11.272
      1 500 11.272
      1 500 11.272
02/04/2026 09:17:46.616 18   11.272
      18 11.272
      18 11.272
02/04/2026 09:09:21.350 1 500   11.152
      1 500 11.152
      1 500 11.152
02/04/2026 09:09:14.110 1 500   11.152
      1 500 11.152
      1 500 11.152
02/04/2026 09:09:05.080 250   11.35
      250 11.35
      250 11.35
02/04/2026 09:03:25.384 80   11.35
      80 11.35
      80 11.35
02/04/2026 09:00:11.863 150   11.112
      150 11.112
      150 11.112
02/04/2026 08:55:36.466 1 500   11.25
      1 500 11.25
      1 500 11.25
02/04/2026 08:54:13.094 9   11.25
      9 11.25
      9 11.25
02/04/2026 08:54:11.847 50   11.25
      50 11.25
      50 11.25
02/04/2026 08:52:36.093 891   11.25
      891 11.25
      891 11.25
02/04/2026 08:51:31.471 75   11.25
      75 11.25
      75 11.25
02/04/2026 08:51:31.120 275   11.112
      275 11.112
      275 11.112
02/04/2026 08:48:15.100 135   11.112
      135 11.112
      135 11.112
02/04/2026 08:38:53.303 866   11.25
      100 11.25
      50 11.25
      716 11.25
      866 11.25
02/04/2026 08:38:46.761 134   11.248
      134 11.248
      134 11.248
02/04/2026 08:33:21.389 50   11.25
      50 11.25
      50 11.25
02/04/2026 08:27:27.411 118   11.19
      100 11.19
      18 11.19
      118 11.19
02/04/2026 08:27:07.694 135   11.188
      135 11.188
      135 11.188
02/04/2026 08:26:55.071 7   11.112
      7 11.112
      7 11.112
02/04/2026 08:23:33.666 448   11.172
      448 11.172
      448 11.172
02/04/2026 08:23:33.232 448   11.25
      448 11.25
      448 11.25
02/04/2026 08:16:18.919 615   11.15
      545 11.15
      615 11.15
      70 11.15
02/04/2026 08:15:50.646 135   11.162
      135 11.162
      135 11.162
02/04/2026 08:12:46.064 135   11.162
      135 11.162
      135 11.162
02/04/2026 08:12:45.143 135   11.162
      135 11.162
      135 11.162
02/04/2026 08:09:08.457 1   11.25
      1 11.25
      1 11.25
02/04/2026 08:04:33.866 274   11.25
      274 11.25
      274 11.25
02/04/2026 08:00:12.241 78   11.25
      78 11.25
      78 11.25
02/04/2026 07:58:58.837 100   11.25
      100 11.25
      100 11.25
02/04/2026 07:56:06.616 1 000   11.15
      1 000 11.15
      1 000 11.15
02/04/2026 07:55:37.724 1 500   11.15
      1 500 11.15
      1 500 11.15
02/04/2026 07:50:39.638 311   11.248
      311 11.248
      311 11.248
02/04/2026 07:47:47.222 1 500   11.25
      1 500 11.25
      1 500 11.25
02/04/2026 07:45:12.470 1 147   11.35
      1 147 11.35
      1 147 11.35
02/04/2026 07:45:06.687 1 500   11.35
      1 500 11.35
      1 500 11.35
02/04/2026 07:44:14.800 31   11.45
      31 11.45
      31 11.45
02/04/2026 07:31:18.821 4 775   11.40
      2 500 11.40
      1 500 11.40
      6 11.40
      4 769 11.40
      175 11.40
      400 11.40
      100 11.40
      100 11.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)