Tradegate BSX

Uranium Energy Corp.

13.198

Date	Time	Volume	Order Volume	Price
16/02/2026	14:53:00.445	2		13.198
			2	13.198
			2	13.198
16/02/2026	14:41:54.466	500		13.19
			500	13.19
			500	13.19
16/02/2026	14:31:23.596	61		13.13
			61	13.13
			61	13.13
16/02/2026	14:25:35.455	37		13.126
			37	13.126
			37	13.126
16/02/2026	14:24:44.059	10		13.124
			10	13.124
			10	13.124
16/02/2026	14:10:43.245	65		13.122
			65	13.122
			65	13.122
16/02/2026	14:02:01.893	1		13.198
			1	13.198
			1	13.198
16/02/2026	14:00:09.226	38		13.198
			38	13.198
			38	13.198
16/02/2026	13:55:51.708	5		13.124
			5	13.124
			5	13.124
16/02/2026	13:10:05.333	325		13.17
			325	13.17
			325	13.17
16/02/2026	13:08:52.097	600		13.17
			600	13.17
			600	13.17
16/02/2026	13:08:50.069	400		13.168
			400	13.168
			400	13.168
16/02/2026	13:08:37.632	423		13.166
			10	13.166
			410	13.166
			413	13.166
			13	13.166
16/02/2026	12:38:08.459	1 235		13.074
			1 235	13.074
			1 235	13.074
16/02/2026	12:37:58.772	1 765		13.072
			1 153	13.072
			382	13.072
			1 765	13.072
			230	13.072
16/02/2026	12:36:42.519	100		13.16
			100	13.16
			100	13.16
16/02/2026	12:07:41.223	55		13.102
			55	13.102
			55	13.102
16/02/2026	11:58:08.731	3		13.102
			3	13.102
			3	13.102
16/02/2026	11:57:44.394	1		13.164
			1	13.164
			1	13.164
16/02/2026	11:39:22.050	1		13.102
			1	13.102
			1	13.102
16/02/2026	10:49:08.474	150		13.168
			150	13.168
			150	13.168
16/02/2026	10:45:20.819	1		13.168
			1	13.168
			1	13.168
16/02/2026	10:39:54.026	155		13.168
			155	13.168
			155	13.168
16/02/2026	10:23:38.027	100		13.102
			100	13.102
			20	13.102
			80	13.102
16/02/2026	10:17:53.899	3		13.102
			3	13.102
			3	13.102
16/02/2026	10:17:53.826	2		13.168
			2	13.168
			2	13.168
16/02/2026	10:12:39.545	245		13.168
			245	13.168
			245	13.168
16/02/2026	10:02:50.813	100		13.168
			100	13.168
			100	13.168
16/02/2026	10:00:32.971	10		13.168
			10	13.168
			10	13.168
16/02/2026	09:44:53.771	100		13.168
			100	13.168
			100	13.168
16/02/2026	09:44:30.924	150		13.11
			150	13.11
			150	13.11
16/02/2026	09:40:51.748	150		13.112
			150	13.112
			150	13.112
16/02/2026	09:39:43.955	10		13.112
			10	13.112
			10	13.112
16/02/2026	09:31:49.257	20		13.168
			20	13.168
			20	13.168
16/02/2026	09:30:47.491	58		13.168
			48	13.168
			58	13.168
			10	13.168
16/02/2026	09:26:10.031	2		13.166
			2	13.166
			2	13.166
16/02/2026	09:25:39.189	3		13.112
			3	13.112
			3	13.112
16/02/2026	09:25:13.506	500		13.15
			484	13.15
			500	13.15
			16	13.15
16/02/2026	09:24:50.902	30		13.148
			30	13.148
			30	13.148
16/02/2026	09:24:45.559	200		13.148
			200	13.148
			200	13.148
16/02/2026	09:23:49.791	100		13.148
			100	13.148
			100	13.148
16/02/2026	09:23:21.822	200		13.148
			200	13.148
			200	13.148
16/02/2026	09:21:09.859	100		13.148
			100	13.148
			100	13.148
16/02/2026	09:19:51.564	100		13.068
			100	13.068
			100	13.068
16/02/2026	09:17:11.874	25		13.068
			25	13.068
			25	13.068
16/02/2026	09:13:55.465	25		13.148
			25	13.148
			25	13.148
16/02/2026	09:12:54.816	8		13.064
			8	13.064
			8	13.064
16/02/2026	09:10:17.626	228		13.148
			228	13.148
			228	13.148
16/02/2026	08:58:29.859	8		13.148
			8	13.148
			8	13.148
16/02/2026	08:45:06.478	1		13.054
			1	13.054
			1	13.054
16/02/2026	08:42:54.765	500		13.054
			500	13.054
			500	13.054
16/02/2026	08:36:06.034	250		13.054
			250	13.054
			250	13.054
16/02/2026	08:33:29.065	100		13.148
			100	13.148
			100	13.148
16/02/2026	08:22:37.324	2		13.148
			2	13.148
			2	13.148
16/02/2026	08:21:11.900	1		13.092
			1	13.092
			1	13.092
16/02/2026	08:02:18.871	1		13.148
			1	13.148
			1	13.148
16/02/2026	08:01:46.502	1		13.148
			1	13.148
			1	13.148
16/02/2026	08:01:30.571	1		13.148
			1	13.148
			1	13.148
16/02/2026	08:00:28.570	151		13.144
			151	13.144
			10	13.144
			141	13.144
16/02/2026	07:36:54.950	960		13.138
			960	13.138
			960	13.138
16/02/2026	07:30:21.363	267		13.052
			100	13.052
			20	13.052
			95	13.052
			78	13.052
			89	13.052
			2	13.052
			40	13.052
			10	13.052
			100	13.052

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 453 475
+6.90%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 15:02:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice