Uranium Energy Corp.

87

86

9.715

Date Time Volume Order Volume Price
14/08/2026 21:59:20.548 49   9.715
      49 9.715
      49 9.715
14/08/2026 21:59:20.186 200   9.72
      200 9.72
      200 9.72
14/08/2026 20:46:07.560 20   9.73
      20 9.73
      20 9.73
14/08/2026 20:43:45.232 200   9.75
      200 9.75
      200 9.75
14/08/2026 20:43:33.446 50   9.755
      50 9.755
      50 9.755
14/08/2026 20:11:51.940 10   9.755
      10 9.755
      10 9.755
14/08/2026 20:00:14.745 30   9.77
      30 9.77
      30 9.77
14/08/2026 19:55:00.269 15   9.76
      15 9.76
      15 9.76
14/08/2026 19:06:49.282 10   9.76
      10 9.76
      10 9.76
14/08/2026 18:53:30.780 150   9.825
      150 9.825
      150 9.825
14/08/2026 18:48:02.074 1 020   9.83
      1 020 9.83
      1 020 9.83
14/08/2026 18:42:50.104 50   9.84
      50 9.84
      50 9.84
14/08/2026 18:27:30.067 50   9.875
      50 9.875
      50 9.875
14/08/2026 18:22:52.070 2   9.82
      2 9.82
      2 9.82
14/08/2026 18:05:06.904 20   9.855
      20 9.855
      20 9.855
14/08/2026 18:04:40.531 40   9.86
      40 9.86
      40 9.86
14/08/2026 18:04:40.367 100   9.82
      100 9.82
      100 9.82
14/08/2026 18:02:25.712 50   9.85
      50 9.85
      50 9.85
14/08/2026 18:00:51.631 230   9.845
      230 9.845
      230 9.845
14/08/2026 17:58:59.222 60   9.825
      60 9.825
      60 9.825
14/08/2026 17:58:27.055 99   9.835
      99 9.835
      99 9.835
14/08/2026 17:56:34.492 1 161   9.76
      1 161 9.76
      1 161 9.76
14/08/2026 17:50:11.147 200   9.73
      200 9.73
      200 9.73
14/08/2026 17:44:20.680 100   9.755
      100 9.755
      100 9.755
14/08/2026 17:26:58.618 978   9.79
      978 9.79
      978 9.79
14/08/2026 17:19:31.101 300   9.815
      300 9.815
      300 9.815
14/08/2026 16:54:41.296 1 000   9.80
      1 000 9.80
      1 000 9.80
14/08/2026 16:09:31.703 100   9.875
      100 9.875
      100 9.875
14/08/2026 16:02:20.313 5 000   9.95
      5 000 9.95
      5 000 9.95
14/08/2026 16:01:35.743 100   9.955
      100 9.955
      100 9.955
14/08/2026 16:01:30.911 50   9.955
      50 9.955
      50 9.955
14/08/2026 16:00:31.899 110   9.975
      110 9.975
      110 9.975
14/08/2026 16:00:04.365 33   9.985
      33 9.985
      33 9.985
14/08/2026 15:57:14.180 40   9.915
      40 9.915
      40 9.915
14/08/2026 15:51:33.415 3 620   9.915
      3 620 9.915
      3 620 9.915
14/08/2026 15:44:42.254 200   9.865
      200 9.865
      200 9.865
14/08/2026 15:43:13.162 100   9.895
      100 9.895
      100 9.895
14/08/2026 15:42:58.938 200   9.90
      200 9.90
      200 9.90
14/08/2026 15:42:10.063 20   9.895
      20 9.895
      20 9.895
14/08/2026 15:40:15.416 200   9.885
      200 9.885
      200 9.885
14/08/2026 15:39:27.125 200   9.845
      200 9.845
      200 9.845
14/08/2026 15:38:37.768 200   9.88
      200 9.88
      200 9.88
14/08/2026 15:33:44.211 200   9.86
      200 9.86
      200 9.86
14/08/2026 15:31:38.929 1 700   9.81
      1 250 9.81
      1 700 9.81
      450 9.81
14/08/2026 15:23:05.665 6   9.775
      6 9.775
      6 9.775
14/08/2026 15:18:34.606 16   9.725
      16 9.725
      16 9.725
14/08/2026 15:13:27.105 100   9.765
      100 9.765
      100 9.765
14/08/2026 14:20:29.373 11   9.74
      11 9.74
      11 9.74
14/08/2026 14:17:44.726 1   9.74
      1 9.74
      1 9.74
14/08/2026 14:17:10.123 6   9.665
      6 9.665
      6 9.665
14/08/2026 13:29:58.661 5   9.685
      5 9.685
      5 9.685
14/08/2026 13:27:53.183 51   9.71
      51 9.71
      51 9.71
14/08/2026 13:16:25.872 10   9.655
      10 9.655
      10 9.655
14/08/2026 12:57:38.889 500   9.72
      500 9.72
      500 9.72
14/08/2026 12:50:41.498 76   9.655
      76 9.655
      76 9.655
14/08/2026 12:48:23.258 400   9.655
      400 9.655
      400 9.655
14/08/2026 12:44:23.315 100   9.655
      100 9.655
      100 9.655
14/08/2026 12:43:37.341 3   9.655
      3 9.655
      3 9.655
14/08/2026 12:43:05.811 4   9.725
      4 9.725
      4 9.725
14/08/2026 12:33:29.445 200   9.73
      200 9.73
      200 9.73
14/08/2026 12:20:42.483 50   9.67
      50 9.67
      50 9.67
14/08/2026 12:09:09.634 310   9.73
      310 9.73
      310 9.73
14/08/2026 11:52:41.768 6   9.65
      6 9.65
      6 9.65
14/08/2026 11:50:18.434 40   9.65
      40 9.65
      40 9.65
14/08/2026 11:47:32.466 82   9.65
      82 9.65
      82 9.65
14/08/2026 11:16:02.319 120   9.65
      120 9.65
      120 9.65
14/08/2026 10:53:55.033 50   9.675
      50 9.675
      50 9.675
14/08/2026 10:45:32.942 10   9.69
      10 9.69
      10 9.69
14/08/2026 10:31:24.572 100   9.66
      100 9.66
      100 9.66
14/08/2026 10:29:58.739 2 100   9.68
      2 100 9.68
      2 100 9.68
14/08/2026 10:27:17.954 2   9.705
      2 9.705
      2 9.705
14/08/2026 10:16:21.943 110   9.73
      110 9.73
      110 9.73
14/08/2026 10:15:58.986 100   9.665
      100 9.665
      100 9.665
14/08/2026 10:09:53.808 204   9.665
      204 9.665
      55 9.665
      149 9.665
14/08/2026 10:06:56.426 40   9.71
      40 9.71
      40 9.71
14/08/2026 10:05:14.449 250   9.735
      250 9.735
      250 9.735
14/08/2026 09:52:21.897 200   9.72
      200 9.72
      200 9.72
14/08/2026 09:40:13.981 100   9.74
      100 9.74
      100 9.74
14/08/2026 09:37:16.800 4   9.74
      4 9.74
      4 9.74
14/08/2026 09:34:57.027 100   9.645
      100 9.645
      100 9.645
14/08/2026 09:30:39.803 1   9.65
      1 9.65
      1 9.65
14/08/2026 09:29:58.784 1 560   9.695
      1 560 9.695
      1 560 9.695
14/08/2026 08:55:00.437 150   9.705
      150 9.705
      150 9.705
14/08/2026 08:44:24.752 11   9.635
      11 9.635
      11 9.635
14/08/2026 08:00:14.680 103   9.715
      103 9.715
      103 9.715
14/08/2026 07:38:30.959 125   9.67
      125 9.67
      125 9.67
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)