Uranium Energy Corp.

93

74

10.576

Date Time Volume Order Volume Price
30/12/2025 13:53:22.491 1   10.576
      1 10.576
      1 10.576
30/12/2025 13:45:23.135 1 044   10.472
      400 10.472
      1 044 10.472
      644 10.472
30/12/2025 13:45:20.660 2 292   10.472
      1 892 10.472
      2 292 10.472
      400 10.472
30/12/2025 13:45:17.703 2 263   10.472
      2 263 10.472
      400 10.472
      1 863 10.472
30/12/2025 13:45:16.581 3 400   10.472
      3 000 10.472
      400 10.472
      3 400 10.472
30/12/2025 13:43:19.903 41   10.492
      41 10.492
      41 10.492
30/12/2025 13:41:54.835 200   10.568
      200 10.568
      200 10.568
30/12/2025 13:39:44.832 200   10.572
      200 10.572
      200 10.572
30/12/2025 13:31:43.332 113   10.49
      113 10.49
      113 10.49
30/12/2025 13:31:11.832 400   10.494
      400 10.494
      400 10.494
30/12/2025 13:29:58.468 150   10.574
      150 10.574
      150 10.574
30/12/2025 13:26:41.580 1   10.574
      1 10.574
      1 10.574
30/12/2025 13:02:06.668 120   10.46
      120 10.46
      120 10.46
30/12/2025 13:01:13.449 1 072   10.49
      1 072 10.49
      1 072 10.49
30/12/2025 13:01:08.006 2 000   10.49
      2 000 10.49
      2 000 10.49
30/12/2025 13:00:39.719 200   10.518
      77 10.518
      123 10.518
      50 10.518
      150 10.518
30/12/2025 12:48:55.264 1   10.52
      1 10.52
      1 10.52
30/12/2025 12:41:13.582 1 000   10.52
      200 10.52
      800 10.52
      1 000 10.52
30/12/2025 12:37:29.234 250   10.52
      250 10.52
      250 10.52
30/12/2025 12:34:18.892 192   10.506
      192 10.506
      192 10.506
30/12/2025 12:29:24.535 540   10.412
      540 10.412
      540 10.412
30/12/2025 12:29:17.897 141   10.412
      141 10.412
      141 10.412
30/12/2025 12:29:14.924 966   10.412
      966 10.412
      966 10.412
30/12/2025 12:28:56.364 1 440   10.412
      1 440 10.412
      1 440 10.412
30/12/2025 12:26:45.870 200   10.518
      200 10.518
      200 10.518
30/12/2025 12:24:37.923 5 000   10.50
      5 000 10.50
      5 000 10.50
30/12/2025 12:13:31.483 3 835   10.444
      3 835 10.444
      3 835 10.444
30/12/2025 12:12:14.410 335   10.42
      335 10.42
      335 10.42
30/12/2025 12:04:42.668 40   10.474
      40 10.474
      40 10.474
30/12/2025 12:02:49.085 1 000   10.394
      1 000 10.394
      1 000 10.394
30/12/2025 12:00:33.047 1 170   10.40
      1 170 10.40
      1 150 10.40
      20 10.40
30/12/2025 12:00:11.704 4 000   10.40
      4 000 10.40
      4 000 10.40
30/12/2025 11:59:58.579 1 000   10.40
      1 000 10.40
      1 000 10.40
30/12/2025 11:59:17.756 1 440   10.398
      1 440 10.398
      1 440 10.398
30/12/2025 11:59:04.671 330   10.40
      120 10.40
      330 10.40
      210 10.40
30/12/2025 11:58:18.164 290   10.40
      290 10.40
      290 10.40
30/12/2025 11:40:37.673 1   10.418
      1 10.418
      1 10.418
30/12/2025 11:29:22.457 87   10.418
      87 10.418
      87 10.418
30/12/2025 11:26:44.846 1 000   10.352
      1 000 10.352
      1 000 10.352
30/12/2025 11:23:42.247 50   10.418
      50 10.418
      50 10.418
30/12/2025 11:20:12.005 945   10.352
      945 10.352
      945 10.352
30/12/2025 11:06:21.268 45   10.354
      45 10.354
      45 10.354
30/12/2025 11:01:43.121 100   10.354
      100 10.354
      100 10.354
30/12/2025 10:53:53.362 100   10.40
      100 10.40
      100 10.40
30/12/2025 10:53:22.063 335   10.418
      335 10.418
      335 10.418
30/12/2025 10:50:21.532 335   10.418
      335 10.418
      335 10.418
30/12/2025 10:49:44.577 200   10.418
      200 10.418
      200 10.418
30/12/2025 10:49:09.146 40   10.352
      40 10.352
      40 10.352
30/12/2025 10:47:21.530 335   10.418
      335 10.418
      335 10.418
30/12/2025 10:40:38.012 1   10.46
      1 10.46
      1 10.46
30/12/2025 10:35:00.219 575   10.46
      529 10.46
      575 10.46
      46 10.46
30/12/2025 10:28:00.379 1   10.418
      1 10.418
      1 10.418
30/12/2025 10:25:54.662 2   10.418
      2 10.418
      2 10.418
30/12/2025 10:19:40.502 2 000   10.402
      2 000 10.402
      2 000 10.402
30/12/2025 10:13:40.277 5   10.418
      5 10.418
      5 10.418
30/12/2025 10:05:14.886 1 300   10.374
      1 300 10.374
      1 300 10.374
30/12/2025 10:05:12.884 600   10.374
      600 10.374
      600 10.374
30/12/2025 10:04:58.376 3   10.352
      3 10.352
      3 10.352
30/12/2025 10:04:50.481 2   10.418
      2 10.418
      2 10.418
30/12/2025 09:50:00.242 190   10.42
      190 10.42
      190 10.42
30/12/2025 09:47:48.175 1   10.418
      1 10.418
      1 10.418
30/12/2025 09:43:59.135 1 452   10.396
      1 452 10.396
      1 452 10.396
30/12/2025 09:43:32.677 1 452   10.396
      1 452 10.396
      1 202 10.396
      250 10.396
30/12/2025 09:37:33.537 40   10.40
      40 10.40
      40 10.40
30/12/2025 09:34:55.383 47   10.448
      47 10.448
      47 10.448
30/12/2025 09:04:17.528 1 000   10.41
      1 000 10.41
      1 000 10.41
30/12/2025 08:38:37.851 21   10.332
      21 10.332
      21 10.332
30/12/2025 08:37:59.059 1 440   10.404
      1 440 10.404
      1 440 10.404
30/12/2025 08:36:06.860 61   10.332
      61 10.332
      61 10.332
30/12/2025 08:29:59.855 483   10.37
      483 10.37
      483 10.37
30/12/2025 08:11:14.590 2   10.324
      2 10.324
      2 10.324
30/12/2025 08:09:01.774 23   10.324
      23 10.324
      23 10.324
30/12/2025 08:01:54.884 1   10.324
      1 10.324
      1 10.324
30/12/2025 07:30:11.593 775   10.332
      770 10.332
      774 10.332
      5 10.332
      1 10.332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)