Upwork Inc.

10

10

11.29

Date Time Volume Order Volume Price
16/02/2026 19:37:00.540 44   11.29
      44 11.29
      44 11.29
16/02/2026 18:08:26.731 180   11.29
      180 11.29
      180 11.29
16/02/2026 17:45:18.883 100   11.125
      100 11.125
      100 11.125
16/02/2026 17:03:16.661 350   11.125
      216 11.125
      134 11.125
      350 11.125
16/02/2026 15:27:04.718 23   11.25
      23 11.25
      23 11.25
16/02/2026 14:28:41.406 100   11.265
      100 11.265
      100 11.265
16/02/2026 12:16:16.183 300   11.255
      300 11.255
      300 11.255
16/02/2026 11:00:50.518 1   11.255
      1 11.255
      1 11.255
16/02/2026 09:30:49.461 32   11.255
      32 11.255
      32 11.255
16/02/2026 08:01:24.033 2   11.225
      2 11.225
      2 11.225
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)