Universal Health Services Inc.

6

6

147.00

Date Time Volume Order Volume Price
14/08/2026 17:55:37.346 107   147.00
      107 147.00
      107 147.00
14/08/2026 17:55:32.138 140   147.00
      140 147.00
      140 147.00
14/08/2026 13:30:46.535 4   150.00
      4 150.00
      4 150.00
14/08/2026 10:14:05.986 1   150.00
      1 150.00
      1 150.00
14/08/2026 08:05:56.276 3   147.00
      3 147.00
      3 147.00
14/08/2026 08:05:37.584 7   150.00
      7 150.00
      7 150.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)