Universal Health Services Inc.

6

7

131.00

Date Time Volume Order Volume Price
01/07/2026 17:08:49.968 6   131.00
      6 131.00
      6 131.00
01/07/2026 17:08:26.419 4   133.00
      4 133.00
      4 133.00
01/07/2026 16:10:38.883 1   132.00
      1 132.00
      1 132.00
01/07/2026 15:49:08.389 1   129.00
      1 129.00
      1 129.00
01/07/2026 15:43:34.062 2   131.00
      2 131.00
      2 131.00
01/07/2026 15:39:59.553 1   131.00
      1 131.00
      1 131.00
01/07/2026 13:14:28.847 21   129.00
      21 129.00
      21 129.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)