Univ. Health Realty Inc. Trust

5

6

36.995

Date Time Volume Order Volume Price
16/02/2026 18:28:38.426 86   36.995
      86 36.995
      86 36.995
16/02/2026 18:28:34.596 164   36.995
      164 36.995
      164 36.995
16/02/2026 09:30:46.064 8   37.105
      8 37.105
      8 37.105
16/02/2026 08:44:54.228 5   37.065
      5 37.065
      5 37.065
16/02/2026 08:12:53.303 10   37.045
      10 37.045
      10 37.045
16/02/2026 07:30:21.842 68   37.025
      68 37.025
      68 37.025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)