Univ. Health Realty Inc. Trust

14

11

39.475

Date Time Volume Order Volume Price
01/07/2026 19:16:02.347 433   39.475
      433 39.475
      433 39.475
01/07/2026 19:14:02.794 87   39.475
      87 39.475
      87 39.475
01/07/2026 16:19:54.582 100   38.80
      100 38.80
      100 38.80
01/07/2026 15:47:23.224 30   38.47
      30 38.47
      30 38.47
01/07/2026 15:17:07.378 149   38.20
      149 38.20
      149 38.20
01/07/2026 10:48:33.358 25   38.20
      25 38.20
      25 38.20
01/07/2026 10:18:25.742 5   38.20
      5 38.20
      5 38.20
01/07/2026 09:51:09.419 5   38.055
      5 38.055
      5 38.055
01/07/2026 09:31:37.492 6   38.20
      6 38.20
      5 38.20
      1 38.20
01/07/2026 08:04:57.327 70   38.03
      70 38.03
      70 38.03
01/07/2026 07:31:11.192 30   38.05
      30 38.05
      30 38.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)