Universal Display Corp.

11

9

78.70

Date Time Volume Order Volume Price
15/05/2026 14:21:41.173 258   78.70
      258 78.70
      258 78.70
15/05/2026 14:21:32.765 64   78.72
      64 78.72
      64 78.72
15/05/2026 14:19:28.780 111   78.70
      111 78.70
      111 78.70
15/05/2026 14:19:18.921 67   78.70
      67 78.70
      67 78.70
15/05/2026 14:19:18.500 57   78.70
      57 78.70
      57 78.70
15/05/2026 14:06:52.474 63   78.70
      63 78.70
      63 78.70
15/05/2026 14:06:37.534 63   78.72
      63 78.72
      63 78.72
15/05/2026 13:13:46.887 63   78.64
      63 78.64
      63 78.64
15/05/2026 09:30:09.287 2   79.06
      2 79.06
      2 79.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)