Universal Corp.

7

8

35.68

Date Time Volume Order Volume Price
19/10/2026 20:36:45.218 140   35.68
      140 35.68
      140 35.68
19/10/2026 18:25:52.908 25   35.84
      25 35.84
      25 35.84
19/10/2026 18:24:45.201 25   35.84
      25 35.84
      25 35.84
19/10/2026 14:40:24.062 250   36.24
      250 36.24
      250 36.24
19/10/2026 12:42:52.692 1   36.66
      1 36.66
      1 36.66
19/10/2026 09:34:17.400 54   36.40
      54 36.40
      54 36.40
19/10/2026 08:25:12.714 50   36.90
      50 36.90
      50 36.90
19/10/2026 07:32:20.810 230   36.88
      230 36.88
      230 36.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)