Universal Corp.

4

5

45.16

Date Time Volume Order Volume Price
30/12/2025 13:50:11.073 10   45.16
      10 45.16
      10 45.16
30/12/2025 12:53:52.816 45   45.14
      45 45.14
      45 45.14
30/12/2025 12:16:27.690 4   45.12
      4 45.12
      4 45.12
30/12/2025 10:47:36.180 200   45.06
      200 45.06
      200 45.06
30/12/2025 10:05:41.093 110   45.08
      110 45.08
      110 45.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)