Universal Corp.

19

20

38.68

Date Time Volume Order Volume Price
14/08/2026 21:43:07.506 14   38.68
      14 38.68
      14 38.68
14/08/2026 20:46:48.493 30   38.86
      30 38.86
      30 38.86
14/08/2026 20:46:46.574 50   38.86
      50 38.86
      50 38.86
14/08/2026 20:38:31.240 1   38.84
      1 38.84
      1 38.84
14/08/2026 20:28:09.867 24   38.78
      24 38.78
      24 38.78
14/08/2026 19:38:56.768 100   38.80
      100 38.80
      100 38.80
14/08/2026 17:31:08.637 128   38.80
      128 38.80
      128 38.80
14/08/2026 17:28:17.818 100   38.84
      100 38.84
      100 38.84
14/08/2026 16:43:31.250 6   38.96
      6 38.96
      6 38.96
14/08/2026 16:38:55.082 1   39.10
      1 39.10
      1 39.10
14/08/2026 15:48:50.009 200   39.08
      200 39.08
      200 39.08
14/08/2026 15:38:59.801 30   39.10
      30 39.10
      30 39.10
14/08/2026 12:39:17.797 50   39.00
      50 39.00
      50 39.00
14/08/2026 12:23:48.158 12   39.02
      12 39.02
      12 39.02
14/08/2026 10:18:29.916 10   39.00
      10 39.00
      10 39.00
14/08/2026 10:12:12.589 50   38.62
      50 38.62
      50 38.62
14/08/2026 09:23:05.856 100   39.02
      100 39.02
      100 39.02
14/08/2026 08:58:03.802 64   38.86
      64 38.86
      64 38.86
14/08/2026 08:01:22.279 3   38.82
      3 38.82
      3 38.82
14/08/2026 08:00:47.350 1   39.10
      1 39.10
      1 39.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)