Unity Software Inc.

28

29

26.825

Date Time Volume Order Volume Price
01/07/2026 21:25:05.750 60   26.825
      60 26.825
      60 26.825
01/07/2026 21:23:00.200 65   26.825
      65 26.825
      65 26.825
01/07/2026 21:12:41.818 1 120   26.845
      1 120 26.845
      1 120 26.845
01/07/2026 20:40:13.838 10   26.945
      10 26.945
      10 26.945
01/07/2026 20:13:33.131 250   26.815
      250 26.815
      250 26.815
01/07/2026 19:31:57.904 7   26.705
      7 26.705
      7 26.705
01/07/2026 19:20:50.193 4   26.76
      4 26.76
      4 26.76
01/07/2026 18:55:41.343 300   26.88
      300 26.88
      300 26.88
01/07/2026 18:51:08.946 4   26.86
      4 26.86
      4 26.86
01/07/2026 18:00:46.439 10   27.235
      10 27.235
      10 27.235
01/07/2026 17:46:06.457 10   27.29
      10 27.29
      10 27.29
01/07/2026 17:43:39.581 944   27.19
      944 27.19
      944 27.19
01/07/2026 17:41:28.158 80   26.925
      80 26.925
      80 26.925
01/07/2026 17:08:24.929 1   27.27
      1 27.27
      1 27.27
01/07/2026 17:08:10.524 7   27.385
      7 27.385
      7 27.385
01/07/2026 17:04:55.725 14   27.305
      14 27.305
      14 27.305
01/07/2026 16:31:32.684 75   26.92
      75 26.92
      75 26.92
01/07/2026 16:23:18.492 50   27.15
      50 27.15
      50 27.15
01/07/2026 16:21:57.853 3   27.00
      3 27.00
      3 27.00
01/07/2026 16:21:12.937 100   26.80
      100 26.80
      100 26.80
01/07/2026 16:11:02.637 191   26.255
      191 26.255
      191 26.255
01/07/2026 15:00:36.679 117   25.57
      117 25.57
      117 25.57
01/07/2026 14:25:59.781 30   25.50
      30 25.50
      30 25.50
01/07/2026 13:09:00.165 10   24.95
      10 24.95
      10 24.95
01/07/2026 10:58:07.720 1   24.93
      1 24.93
      1 24.93
01/07/2026 10:28:23.401 10   24.935
      10 24.935
      10 24.935
01/07/2026 09:30:19.777 1   25.12
      1 25.12
      1 25.12
01/07/2026 09:30:06.699 3   25.12
      3 25.12
      3 25.12
01/07/2026 08:00:01.313 36   24.825
      36 24.825
      36 24.825
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)