Unity Software Inc.

19

20

23.71

Date Time Volume Order Volume Price
15/05/2026 19:06:48.944 3   23.71
      3 23.71
      3 23.71
15/05/2026 18:56:06.154 233   23.81
      233 23.81
      233 23.81
15/05/2026 18:32:02.985 3   23.96
      3 23.96
      3 23.96
15/05/2026 17:40:32.654 134   23.515
      134 23.515
      134 23.515
15/05/2026 16:23:21.560 5   23.425
      5 23.425
      5 23.425
15/05/2026 14:52:00.700 44   23.27
      44 23.27
      44 23.27
15/05/2026 14:48:09.227 90   22.995
      90 22.995
      90 22.995
15/05/2026 14:44:55.242 15   23.25
      15 23.25
      15 23.25
15/05/2026 13:12:48.567 370   23.255
      370 23.255
      370 23.255
15/05/2026 13:12:37.519 370   23.255
      370 23.255
      370 23.255
15/05/2026 13:12:32.034 130   23.255
      130 23.255
      130 23.255
15/05/2026 12:40:03.945 75   23.33
      75 23.33
      75 23.33
15/05/2026 11:30:34.577 3   23.465
      3 23.465
      3 23.465
15/05/2026 11:16:53.132 5   23.205
      5 23.205
      5 23.205
15/05/2026 11:05:47.648 150   23.01
      150 23.01
      150 23.01
15/05/2026 10:00:54.817 220   22.985
      220 22.985
      220 22.985
15/05/2026 10:00:54.433 15   22.985
      15 22.985
      15 22.985
15/05/2026 10:00:54.351 300   22.985
      300 22.985
      300 22.985
15/05/2026 09:32:39.548 7   23.365
      7 23.365
      7 23.365
15/05/2026 07:33:50.881 22   23.365
      22 23.365
      22 23.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)