Unity Software Inc.

21

22

48.065

Date Time Volume Order Volume Price
13/11/2026 21:58:53.991 30   48.065
      30 48.065
      30 48.065
13/11/2026 21:27:21.579 11   47.785
      11 47.785
      11 47.785
13/11/2026 20:41:53.552 100   47.895
      100 47.895
      100 47.895
13/11/2026 20:25:39.385 40   47.405
      40 47.405
      40 47.405
13/11/2026 19:42:21.998 25   46.805
      25 46.805
      25 46.805
13/11/2026 19:24:39.265 25   46.475
      25 46.475
      25 46.475
13/11/2026 18:33:06.141 135   46.215
      135 46.215
      135 46.215
13/11/2026 17:25:40.203 1   45.645
      1 45.645
      1 45.645
13/11/2026 17:25:38.960 1   45.645
      1 45.645
      1 45.645
13/11/2026 16:36:11.020 100   45.625
      100 45.625
      100 45.625
13/11/2026 15:53:29.546 30   46.50
      30 46.50
      30 46.50
13/11/2026 15:41:47.903 10   46.00
      10 46.00
      10 46.00
13/11/2026 15:30:13.663 38   45.25
      38 45.25
      38 45.25
13/11/2026 15:18:03.652 65   45.965
      65 45.965
      65 45.965
13/11/2026 13:27:12.831 12   45.935
      12 45.935
      12 45.935
13/11/2026 11:34:25.050 75   45.55
      75 45.55
      75 45.55
13/11/2026 10:25:09.424 110   45.15
      110 45.15
      110 45.15
13/11/2026 10:07:35.990 19   45.325
      19 45.325
      19 45.325
13/11/2026 08:43:22.361 1   45.33
      1 45.33
      1 45.33
13/11/2026 08:18:46.183 100   45.37
      100 45.37
      100 45.37
13/11/2026 08:14:19.193 100   45.375
      100 45.375
      100 45.375
13/11/2026 08:11:08.620 30   45.355
      30 45.355
      30 45.355
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)