Unity Software Inc.

28

25

15.798

Date Time Volume Order Volume Price
16/02/2026 11:28:06.636 25   15.798
      25 15.798
      25 15.798
16/02/2026 11:18:32.837 135   15.702
      135 15.702
      135 15.702
16/02/2026 11:18:15.456 385   15.702
      385 15.702
      385 15.702
16/02/2026 11:16:20.255 549   15.792
      420 15.792
      129 15.792
      549 15.792
16/02/2026 10:49:22.633 250   15.88
      250 15.88
      250 15.88
16/02/2026 10:49:15.249 380   15.878
      380 15.878
      380 15.878
16/02/2026 10:49:03.125 815   15.75
      815 15.75
      815 15.75
16/02/2026 10:49:00.909 380   15.748
      380 15.748
      380 15.748
16/02/2026 10:48:40.393 380   15.748
      380 15.748
      380 15.748
16/02/2026 10:45:01.451 385   15.752
      385 15.752
      385 15.752
16/02/2026 10:37:54.488 9   15.752
      9 15.752
      9 15.752
16/02/2026 10:06:09.900 31   15.878
      31 15.878
      31 15.878
16/02/2026 09:59:30.910 30   15.878
      30 15.878
      30 15.878
16/02/2026 09:55:17.877 70   15.878
      70 15.878
      70 15.878
16/02/2026 09:53:53.896 32   15.878
      32 15.878
      32 15.878
16/02/2026 09:36:54.548 300   15.85
      300 15.85
      300 15.85
16/02/2026 09:36:31.445 32   15.848
      32 15.848
      32 15.848
16/02/2026 09:30:43.618 7   15.878
      7 15.878
      7 15.878
16/02/2026 09:14:31.046 31   15.84
      31 15.84
      31 15.84
16/02/2026 08:49:09.138 125   15.84
      125 15.84
      125 15.84
16/02/2026 08:12:39.637 300   15.65
      200 15.65
      20 15.65
      80 15.65
      300 15.65
16/02/2026 08:12:30.809 200   15.702
      200 15.702
      200 15.702
16/02/2026 08:00:38.000 1   15.652
      1 15.652
      1 15.652
16/02/2026 08:00:23.376 70   15.82
      70 15.82
      70 15.82
16/02/2026 07:30:28.151 150   15.82
      50 15.82
      150 15.82
      100 15.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)