Unity Software Inc.

30

26

39.835

Date Time Volume Order Volume Price
14/08/2026 21:15:09.831 8   39.835
      8 39.835
      8 39.835
14/08/2026 21:00:02.723 100   39.92
      100 39.92
      100 39.92
14/08/2026 20:52:50.571 175   39.895
      175 39.895
      175 39.895
14/08/2026 20:37:49.917 151   40.00
      11 40.00
      40 40.00
      30 40.00
      50 40.00
      151 40.00
      20 40.00
14/08/2026 17:26:10.315 10   39.535
      10 39.535
      10 39.535
14/08/2026 16:49:42.771 20   39.28
      20 39.28
      20 39.28
14/08/2026 15:39:31.914 80   39.385
      80 39.385
      80 39.385
14/08/2026 15:33:58.212 200   39.61
      200 39.61
      200 39.61
14/08/2026 15:31:16.691 220   39.725
      220 39.725
      220 39.725
14/08/2026 15:31:16.604 760   39.725
      760 39.725
      760 39.725
14/08/2026 15:31:15.456 760   39.725
      760 39.725
      760 39.725
14/08/2026 15:30:56.709 760   39.72
      760 39.72
      760 39.72
14/08/2026 15:26:37.878 310   39.39
      300 39.39
      310 39.39
      10 39.39
14/08/2026 15:26:25.602 130   39.385
      130 39.385
      130 39.385
14/08/2026 15:08:56.309 15   39.00
      15 39.00
      15 39.00
14/08/2026 15:08:56.273 39   39.00
      39 39.00
      39 39.00
14/08/2026 13:45:39.851 30   39.18
      30 39.18
      30 39.18
14/08/2026 13:06:32.294 10   39.205
      10 39.205
      10 39.205
14/08/2026 12:34:12.836 100   39.215
      100 39.215
      100 39.215
14/08/2026 12:28:41.061 11   39.23
      11 39.23
      11 39.23
14/08/2026 10:56:43.544 5   39.22
      5 39.22
      5 39.22
14/08/2026 10:32:40.414 10   39.22
      10 39.22
      10 39.22
14/08/2026 09:36:22.325 2   39.10
      2 39.10
      2 39.10
14/08/2026 09:30:15.043 1   39.10
      1 39.10
      1 39.10
14/08/2026 09:13:38.239 7   39.50
      7 39.50
      7 39.50
14/08/2026 09:13:24.171 152   39.485
      152 39.485
      152 39.485
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)