Unity Software Inc.

25

22

38.57

Date Time Volume Order Volume Price
30/12/2025 13:55:53.197 52   38.57
      52 38.57
      52 38.57
30/12/2025 13:49:08.126 13   38.105
      13 38.105
      13 38.105
30/12/2025 13:31:07.990 10   38.17
      10 38.17
      10 38.17
30/12/2025 13:12:25.348 5   38.23
      5 38.23
      5 38.23
30/12/2025 13:00:18.281 320   38.23
      320 38.23
      320 38.23
30/12/2025 12:37:47.691 63   38.17
      63 38.17
      63 38.17
30/12/2025 12:28:17.953 212   38.50
      25 38.50
      187 38.50
      212 38.50
30/12/2025 12:28:13.759 78   38.495
      78 38.495
      78 38.495
30/12/2025 12:27:53.084 210   38.375
      210 38.375
      210 38.375
30/12/2025 12:18:06.005 28   38.205
      7 38.205
      21 38.205
      28 38.205
30/12/2025 12:00:25.981 78   38.39
      78 38.39
      78 38.39
30/12/2025 11:53:04.544 68   38.39
      68 38.39
      68 38.39
30/12/2025 11:39:31.821 80   37.935
      80 37.935
      80 37.935
30/12/2025 11:04:56.734 100   37.94
      100 37.94
      100 37.94
30/12/2025 11:00:42.153 11   37.95
      11 37.95
      11 37.95
30/12/2025 10:31:57.517 3   37.865
      3 37.865
      3 37.865
30/12/2025 10:31:32.872 2   38.32
      2 38.32
      2 38.32
30/12/2025 09:48:52.598 100   37.785
      100 37.785
      100 37.785
30/12/2025 09:11:00.100 100   37.765
      78 37.765
      100 37.765
      22 37.765
30/12/2025 08:30:12.006 158   38.015
      158 38.015
      158 38.015
30/12/2025 08:18:42.668 10   38.445
      10 38.445
      10 38.445
30/12/2025 07:30:15.945 9   38.01
      9 38.01
      9 38.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)