United Therapeutics Corp.(Del.

8

8

394.20

Date Time Volume Order Volume Price
16/02/2026 15:47:34.541 1   394.20
      1 394.20
      1 394.20
16/02/2026 15:43:52.218 13   394.60
      13 394.60
      13 394.60
16/02/2026 15:43:43.824 13   395.60
      13 395.60
      13 395.60
16/02/2026 15:43:13.803 13   396.60
      13 396.60
      13 396.60
16/02/2026 15:42:46.292 14   396.60
      13 396.60
      14 396.60
      1 396.60
16/02/2026 14:01:31.443 1   399.20
      1 399.20
      1 399.20
16/02/2026 09:35:47.163 1   402.00
      1 402.00
      1 402.00
16/02/2026 09:30:32.193 1   402.20
      1 402.20
      1 402.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)