United Therapeutics Corp.(Del.

7

8

433.80

Date Time Volume Order Volume Price
14/08/2026 20:16:08.272 4   433.80
      4 433.80
      4 433.80
14/08/2026 18:33:19.513 5   433.00
      5 433.00
      5 433.00
14/08/2026 17:32:59.837 3   433.00
      3 433.00
      3 433.00
14/08/2026 17:13:42.260 10   433.00
      10 433.00
      10 433.00
14/08/2026 15:46:55.459 2   430.00
      2 430.00
      2 430.00
14/08/2026 15:35:09.734 10   432.00
      10 432.00
      10 432.00
14/08/2026 13:12:27.000 3   431.50
      3 431.50
      3 431.50
14/08/2026 09:17:57.727 5   430.70
      5 430.70
      5 430.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)