United Therapeutics Corp.(Del.

4

5

474.70

Date Time Volume Order Volume Price
01/07/2026 17:59:04.041 48   474.70
      48 474.70
      48 474.70
01/07/2026 17:40:31.152 10   476.50
      10 476.50
      10 476.50
01/07/2026 15:40:21.622 1   479.20
      1 479.20
      1 479.20
01/07/2026 12:09:27.646 1   477.00
      1 477.00
      1 477.00
01/07/2026 09:30:15.881 2   476.40
      2 476.40
      2 476.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)