United States of America DL-Notes 2026(36)

8

8

95.12

Date Time Volume Order Volume Price
09/10/2026 15:53:00.728 200   95.12
      200 95.12
      200 95.12
09/10/2026 15:49:54.764 200   95.16
      200 95.16
      200 95.16
09/10/2026 15:47:27.045 700   95.14
      700 95.14
      700 95.14
09/10/2026 15:35:14.349 13 300   95.195
      5 600 95.195
      13 300 95.195
      7 700 95.195
09/10/2026 14:50:50.354 2 000   95.203
      2 000 95.203
      2 000 95.203
09/10/2026 13:25:51.359 12 000   95.30
      12 000 95.30
      12 000 95.30
09/10/2026 12:18:37.373 4 200   95.23
      4 200 95.23
      4 200 95.23
09/10/2026 09:44:58.916 3 000   95.31
      3 000 95.31
      3 000 95.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM