United States of America DL-Notes 2024(34)
- Information
- Last
- Buy
- Sell
3
4
97.07
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 14:56:25.034 | 3 300 | 97.07 | |
| 3 300 | 97.07 | |||
| 3 300 | 97.07 | |||
| 18/05/2026 | 14:54:43.198 | 1 000 | 97.089 | |
| 1 000 | 97.089 | |||
| 1 000 | 97.089 | |||
| 18/05/2026 | 10:11:35.301 | 5 000 | 96.899 | |
| 5 000 | 96.899 | |||
| 5 000 | 96.899 | |||
| 18/05/2026 | 09:20:00.451 | 1 000 | 96.771 | |
| 1 000 | 96.771 | |||
| 1 000 | 96.771 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Rumänien EO-Med.-T. Nts 2016(28) Reg.S Bid: 98.352 / Ask: 98.578Volume: 2 449 000
-0.13%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 22:00:00
Last Update:
18/05/2026 @ 22:00:00