US Lime & Minerals Inc.

15

16

89.50

Date Time Volume Order Volume Price
15/05/2026 20:30:13.016 1   89.50
      1 89.50
      1 89.50
15/05/2026 19:43:32.755 1   88.50
      1 88.50
      1 88.50
15/05/2026 19:11:33.003 1   89.50
      1 89.50
      1 89.50
15/05/2026 18:52:45.774 3   89.00
      3 89.00
      3 89.00
15/05/2026 18:52:22.778 1   90.00
      1 90.00
      1 90.00
15/05/2026 18:18:21.785 1   89.50
      1 89.50
      1 89.50
15/05/2026 18:16:22.159 1   89.50
      1 89.50
      1 89.50
15/05/2026 17:58:45.904 3   89.00
      3 89.00
      3 89.00
15/05/2026 17:58:32.712 1   89.50
      1 89.50
      1 89.50
15/05/2026 16:46:53.902 67   89.50
      67 89.50
      67 89.50
15/05/2026 15:19:08.789 1   92.50
      1 92.50
      1 92.50
15/05/2026 13:39:37.133 1   92.50
      1 92.50
      1 92.50
15/05/2026 13:00:25.338 3   91.00
      3 91.00
      3 91.00
15/05/2026 12:59:48.426 1   92.50
      1 92.50
      1 92.50
15/05/2026 12:29:22.411 1   92.50
      1 92.50
      1 92.50
15/05/2026 09:31:08.534 1   93.00
      1 93.00
      1 93.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)