United Rentals Inc.

6

7

980.40

Date Time Volume Order Volume Price
01/07/2026 21:17:38.656 1   980.40
      1 980.40
      1 980.40
01/07/2026 16:44:16.294 5   994.80
      5 994.80
      5 994.80
01/07/2026 15:40:18.487 1   984.60
      1 984.60
      1 984.60
01/07/2026 14:06:08.149 2   984.20
      2 984.20
      2 984.20
01/07/2026 12:09:18.906 1   998.40
      1 998.40
      1 998.40
01/07/2026 09:30:18.889 1   996.20
      1 996.20
      1 996.20
01/07/2026 09:30:09.281 1   996.20
      1 996.20
      1 996.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)