United Rentals Inc.

5

6

998.20

Date Time Volume Order Volume Price
14/08/2026 21:34:18.595 1   998.20
      1 998.20
      1 998.20
14/08/2026 21:20:10.737 25   1 000.00
      25 1 000.00
      25 1 000.00
14/08/2026 16:24:20.132 4   992.00
      4 992.00
      4 992.00
14/08/2026 16:23:57.202 5   992.00
      5 992.00
      5 992.00
14/08/2026 10:36:03.713 3   964.60
      3 964.60
      3 964.60
14/08/2026 08:06:15.884 1   977.20
      1 977.20
      1 977.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)