United Rentals Inc.

6

7

1024.00

Date Time Volume Order Volume Price
13/11/2026 21:03:29.004 5   1 024.00
      5 1 024.00
      5 1 024.00
13/11/2026 20:28:24.298 1   1 021.00
      1 1 021.00
      1 1 021.00
13/11/2026 17:43:37.003 1   1 019.00
      1 1 019.00
      1 1 019.00
13/11/2026 17:31:44.116 5   1 018.50
      5 1 018.50
      5 1 018.50
13/11/2026 17:20:19.754 5   1 019.50
      5 1 019.50
      5 1 019.50
13/11/2026 15:44:50.409 4   1 033.00
      4 1 033.00
      4 1 033.00
13/11/2026 11:47:49.815 1   1 040.00
      1 1 040.00
      1 1 040.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)