United Rentals Inc.

8

9

832.40

Date Time Volume Order Volume Price
15/05/2026 16:20:21.829 2   832.40
      2 832.40
      2 832.40
15/05/2026 16:05:34.239 1   824.40
      1 824.40
      1 824.40
15/05/2026 15:48:49.260 1   819.00
      1 819.00
      1 819.00
15/05/2026 15:40:07.919 1   824.60
      1 824.60
      1 824.60
15/05/2026 13:56:08.920 3   825.80
      3 825.80
      3 825.80
15/05/2026 13:31:12.683 1   834.40
      1 834.40
      1 834.40
15/05/2026 12:06:13.303 1   834.00
      1 834.00
      1 834.00
15/05/2026 09:30:08.623 1   836.60
      1 836.60
      1 836.60
15/05/2026 08:43:48.556 1   826.60
      1 826.60
      1 826.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)