United Microelectronics Corp. ADRs

7

7

14.70

Date Time Volume Order Volume Price
15/05/2026 19:15:22.408 50   14.70
      50 14.70
      50 14.70
15/05/2026 18:47:41.720 51   15.10
      51 15.10
      51 15.10
15/05/2026 16:13:31.380 50   14.40
      50 14.40
      50 14.40
15/05/2026 13:48:32.933 150   15.20
      150 15.20
      150 15.20
15/05/2026 10:23:00.053 100   15.10
      100 15.10
      100 15.10
15/05/2026 09:30:56.269 2   15.00
      1 15.00
      2 15.00
      1 15.00
15/05/2026 07:33:25.077 50   15.00
      50 15.00
      50 15.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)