United Microelectronics Corp. ADRs

6

7

22.80

Date Time Volume Order Volume Price
01/07/2026 20:49:56.080 49   22.80
      49 22.80
      49 22.80
01/07/2026 19:10:30.587 34   22.80
      34 22.80
      34 22.80
01/07/2026 17:24:21.706 20   22.80
      20 22.80
      20 22.80
01/07/2026 16:10:26.006 100   23.20
      100 23.20
      100 23.20
01/07/2026 10:30:06.907 1   23.40
      1 23.40
      1 23.40
01/07/2026 09:30:26.498 22   23.60
      22 23.60
      22 23.60
01/07/2026 07:31:33.439 25   23.60
      25 23.60
      25 23.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)