United Airlines Holdings Inc.

7

7

96.00

Date Time Volume Order Volume Price
02/01/2026 09:30:59.828 1   96.00
      1 96.00
      1 96.00
02/01/2026 09:30:46.251 1   96.00
      1 96.00
      1 96.00
02/01/2026 08:29:57.473 100   95.20
      100 95.20
      100 95.20
02/01/2026 08:10:32.111 40   94.50
      40 94.50
      40 94.50
02/01/2026 07:42:01.606 100   95.20
      100 95.20
      100 95.20
02/01/2026 07:30:48.798 50   94.50
      50 94.50
      50 94.50
02/01/2026 07:30:48.690 90   94.50
      84 94.50
      90 94.50
      6 94.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)