United Airlines Holdings Inc.

30

31

80.80

Date Time Volume Order Volume Price
15/05/2026 17:52:34.826 50   80.80
      50 80.80
      50 80.80
15/05/2026 17:40:32.645 6   80.80
      6 80.80
      6 80.80
15/05/2026 16:05:40.410 149   80.20
      149 80.20
      149 80.20
15/05/2026 15:36:33.682 1   80.80
      1 80.80
      1 80.80
15/05/2026 15:03:16.591 14   81.00
      14 81.00
      14 81.00
15/05/2026 14:36:31.116 3   81.20
      3 81.20
      3 81.20
15/05/2026 14:34:17.964 50   81.20
      50 81.20
      50 81.20
15/05/2026 13:00:10.211 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:09.302 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:08.598 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:07.993 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:07.320 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:06.672 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:05.864 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:05.328 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:04.747 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:04.165 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:03.564 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:03.030 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:02.425 1   81.20
      1 81.20
      1 81.20
15/05/2026 13:00:01.868 1   81.20
      1 81.20
      1 81.20
15/05/2026 11:20:20.983 15   81.40
      15 81.40
      15 81.40
15/05/2026 10:55:27.041 4   81.40
      4 81.40
      4 81.40
15/05/2026 10:55:26.438 4   81.40
      4 81.40
      4 81.40
15/05/2026 10:55:25.936 4   81.40
      4 81.40
      4 81.40
15/05/2026 10:55:25.430 4   81.40
      4 81.40
      4 81.40
15/05/2026 10:55:24.730 4   81.40
      4 81.40
      4 81.40
15/05/2026 08:01:44.558 120   81.60
      120 81.60
      120 81.60
15/05/2026 07:42:22.024 122   81.80
      122 81.80
      122 81.80
15/05/2026 07:41:20.130 120   82.00
      120 82.00
      120 82.00
15/05/2026 07:41:18.841 10   82.00
      10 82.00
      10 82.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)