United Airlines Holdings Inc.

6

6

92.16

Date Time Volume Order Volume Price
16/02/2026 17:15:10.664 109   92.16
      109 92.16
      109 92.16
16/02/2026 16:28:18.697 53   92.53
      53 92.53
      53 92.53
16/02/2026 16:26:40.227 109   92.53
      109 92.53
      109 92.53
16/02/2026 15:45:51.098 1   92.06
      1 92.06
      1 92.06
16/02/2026 15:36:23.619 1   92.59
      1 92.59
      1 92.59
16/02/2026 07:30:01.533 2   91.99
      1 91.99
      2 91.99
      1 91.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)