United Airlines Holdings Inc.

22

23

119.50

Date Time Volume Order Volume Price
01/07/2026 21:47:26.042 17   119.50
      17 119.50
      17 119.50
01/07/2026 21:19:02.318 35   120.00
      35 120.00
      35 120.00
01/07/2026 19:53:51.712 1   120.00
      1 120.00
      1 120.00
01/07/2026 19:27:43.935 17   119.50
      17 119.50
      17 119.50
01/07/2026 19:01:13.800 14   119.50
      14 119.50
      14 119.50
01/07/2026 18:48:46.552 18   119.00
      18 119.00
      18 119.00
01/07/2026 18:47:33.906 20   119.00
      20 119.00
      20 119.00
01/07/2026 17:15:46.659 12   118.50
      12 118.50
      12 118.50
01/07/2026 17:15:12.954 33   118.50
      33 118.50
      33 118.50
01/07/2026 17:03:09.069 1   119.00
      1 119.00
      1 119.00
01/07/2026 16:31:40.113 100   118.50
      100 118.50
      100 118.50
01/07/2026 16:26:38.137 10   118.00
      10 118.00
      10 118.00
01/07/2026 15:39:11.660 260   118.00
      260 118.00
      260 118.00
01/07/2026 15:36:37.663 1   119.00
      1 119.00
      1 119.00
01/07/2026 15:26:59.974 45   120.00
      45 120.00
      45 120.00
01/07/2026 14:01:03.041 1   121.00
      1 121.00
      1 121.00
01/07/2026 12:08:51.402 1   120.00
      1 120.00
      1 120.00
01/07/2026 11:27:41.706 84   119.00
      84 119.00
      84 119.00
01/07/2026 11:27:41.592 24   119.00
      24 119.00
      24 119.00
01/07/2026 10:16:21.145 84   118.50
      84 118.50
      84 118.50
01/07/2026 09:30:15.066 2   120.00
      2 120.00
      2 120.00
01/07/2026 07:30:25.685 50   120.00
      50 120.00
      50 120.00
01/07/2026 07:30:12.478 84   119.00
      84 119.00
      84 119.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)