Tradegate BSX

United Airlines Holdings Inc.

100.00

Date	Time	Volume	Order Volume	Price
13/11/2026	21:57:15.641	300		100.00
			300	100.00
			300	100.00
13/11/2026	16:28:17.847	180		100.00
			180	100.00
			180	100.00
13/11/2026	16:28:17.611	25		100.00
			25	100.00
			25	100.00
13/11/2026	16:28:17.310	193		100.00
			193	100.00
			193	100.00
13/11/2026	16:28:16.928	171		100.00
			171	100.00
			171	100.00
13/11/2026	16:28:16.647	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:22:54.754	511		100.50
			311	100.50
			200	100.50
			511	100.50
13/11/2026	16:22:54.654	200		100.50
			200	100.50
			200	100.50
13/11/2026	16:22:54.099	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:53.706	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:53.282	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:52.899	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:52.523	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:52.218	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:51.918	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:51.555	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:51.170	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:50.871	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:50.505	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:50.087	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:49.740	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:49.322	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:49.024	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:48.623	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:48.294	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:47.979	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:47.636	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:47.288	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:46.917	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:46.574	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:46.149	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:45.756	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:45.357	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:44.851	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:44.353	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:44.005	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:43.629	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:43.277	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:42.950	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:42.603	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:42.113	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:41.820	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:41.447	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:41.032	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:40.676	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:40.105	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:39.815	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:39.444	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:39.081	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:38.746	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:38.343	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:11.280	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:10.995	13		100.00
			13	100.00
			13	100.00
13/11/2026	16:22:08.807	32		100.00
			32	100.00
			32	100.00
13/11/2026	16:21:09.496	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:21:09.136	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:21:05.970	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:21:05.648	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:21:05.344	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:21:05.028	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:19:47.095	40		100.00
			40	100.00
			40	100.00
13/11/2026	16:19:46.725	40		100.00
			40	100.00
			40	100.00
13/11/2026	16:19:23.554	30		100.00
			30	100.00
			30	100.00
13/11/2026	16:19:23.222	31		100.00
			31	100.00
			31	100.00
13/11/2026	16:19:15.642	8		100.00
			8	100.00
			8	100.00
13/11/2026	16:19:15.297	8		100.00
			8	100.00
			8	100.00
13/11/2026	16:19:14.825	8		100.00
			8	100.00
			8	100.00
13/11/2026	16:19:14.265	8		100.00
			8	100.00
			8	100.00
13/11/2026	16:19:13.959	30		100.00
			30	100.00
			30	100.00
13/11/2026	16:19:13.611	30		100.00
			30	100.00
			30	100.00
13/11/2026	16:19:13.263	30		100.00
			30	100.00
			30	100.00
13/11/2026	16:19:12.915	30		100.00
			30	100.00
			30	100.00
13/11/2026	16:19:12.560	30		100.00
			30	100.00
			30	100.00
13/11/2026	16:19:12.133	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:19:11.800	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:19:11.454	30		100.00
			30	100.00
			30	100.00
13/11/2026	16:19:11.069	30		100.00
			30	100.00
			30	100.00
13/11/2026	16:19:10.730	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:19:10.405	2		100.00
			2	100.00
			2	100.00
13/11/2026	16:19:09.973	3		100.00
			3	100.00
			3	100.00
13/11/2026	16:18:59.801	31		100.00
			31	100.00
			31	100.00
13/11/2026	16:09:02.313	100		100.50
			100	100.50
			100	100.50
13/11/2026	16:00:10.560	1		101.00
			1	101.00
			1	101.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice