United Bankshares Inc.

3

4

42.00

Date Time Volume Order Volume Price
14/08/2026 11:42:21.068 24   42.00
      24 42.00
      24 42.00
14/08/2026 11:27:17.167 3   42.00
      3 42.00
      3 42.00
14/08/2026 11:27:13.498 24   42.80
      24 42.80
      24 42.80
14/08/2026 11:16:41.256 1   42.80
      1 42.80
      1 42.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)