Union Pacific Corp.

36

33

220.75

Date Time Volume Order Volume Price
16/02/2026 13:28:31.463 5   220.75
      5 220.75
      5 220.75
16/02/2026 13:18:46.603 4   220.60
      4 220.60
      4 220.60
16/02/2026 12:59:44.837 3   220.45
      3 220.45
      3 220.45
16/02/2026 12:59:44.669 5   220.45
      5 220.45
      5 220.45
16/02/2026 12:30:51.067 6   221.95
      6 221.95
      6 221.95
16/02/2026 12:10:08.630 9   221.95
      9 221.95
      9 221.95
16/02/2026 12:05:40.668 4   221.95
      4 221.95
      4 221.95
16/02/2026 11:54:00.579 6   220.45
      6 220.45
      6 220.45
16/02/2026 11:53:16.345 12   220.45
      12 220.45
      12 220.45
16/02/2026 11:52:33.741 4   220.45
      4 220.45
      4 220.45
16/02/2026 11:43:34.358 11   221.95
      11 221.95
      11 221.95
16/02/2026 11:40:55.165 22   221.95
      22 221.95
      22 221.95
16/02/2026 11:38:56.863 11   221.95
      11 221.95
      11 221.95
16/02/2026 11:36:27.908 11   221.95
      11 221.95
      11 221.95
16/02/2026 11:33:45.088 9   221.95
      9 221.95
      9 221.95
16/02/2026 11:30:49.058 14   221.95
      14 221.95
      14 221.95
16/02/2026 11:28:42.730 14   220.45
      14 220.45
      14 220.45
16/02/2026 11:11:49.421 2   220.50
      2 220.50
      2 220.50
16/02/2026 10:59:34.521 4   220.55
      4 220.55
      4 220.55
16/02/2026 10:57:07.028 11   221.60
      11 221.60
      11 221.60
16/02/2026 10:51:36.734 6   221.60
      6 221.60
      6 221.60
16/02/2026 10:30:38.090 1   219.80
      1 219.80
      1 219.80
16/02/2026 10:26:30.888 13   219.80
      13 219.80
      13 219.80
16/02/2026 10:21:18.119 12   221.55
      12 221.55
      12 221.55
16/02/2026 10:21:17.914 46   221.55
      46 221.55
      46 221.55
16/02/2026 10:20:56.189 79   221.55
      79 221.55
      46 221.55
      33 221.55
16/02/2026 09:37:41.233 12   219.50
      12 219.50
      12 219.50
16/02/2026 09:36:17.095 3   220.45
      3 220.45
      3 220.45
16/02/2026 09:31:23.101 2   220.50
      2 220.50
      2 220.50
16/02/2026 09:30:43.634 31   220.50
      20 220.50
      11 220.50
      31 220.50
16/02/2026 08:35:09.748 7   219.30
      7 219.30
      7 219.30
16/02/2026 07:30:54.270 1   219.05
      1 219.05
      1 219.05
16/02/2026 07:30:01.535 3   220.00
      3 220.00
      3 220.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)