Union Pacific Corp.

55

53

243.70

Date Time Volume Order Volume Price
01/07/2026 21:01:44.645 4   243.70
      4 243.70
      4 243.70
01/07/2026 19:56:43.245 30   244.90
      30 244.90
      30 244.90
01/07/2026 18:38:49.329 10   243.70
      10 243.70
      10 243.70
01/07/2026 18:15:40.466 10   243.10
      2 243.10
      10 243.10
      8 243.10
01/07/2026 17:38:51.748 5   242.50
      5 242.50
      5 242.50
01/07/2026 17:38:15.170 1   242.80
      1 242.80
      1 242.80
01/07/2026 17:29:59.270 1   242.30
      1 242.30
      1 242.30
01/07/2026 17:23:21.056 74   242.20
      74 242.20
      74 242.20
01/07/2026 17:04:08.574 10   242.30
      10 242.30
      10 242.30
01/07/2026 16:59:49.669 12   241.70
      12 241.70
      12 241.70
01/07/2026 16:51:25.793 4   241.70
      4 241.70
      4 241.70
01/07/2026 16:12:06.180 10   240.20
      10 240.20
      10 240.20
01/07/2026 16:04:29.935 8   239.20
      8 239.20
      8 239.20
01/07/2026 16:00:14.386 4   240.20
      4 240.20
      4 240.20
01/07/2026 15:56:30.864 4   239.00
      4 239.00
      4 239.00
01/07/2026 15:49:28.142 5   237.70
      5 237.70
      5 237.70
01/07/2026 15:40:14.711 8   239.10
      8 239.10
      8 239.10
01/07/2026 15:39:52.377 17   239.10
      17 239.10
      17 239.10
01/07/2026 15:11:11.872 11   239.10
      11 239.10
      11 239.10
01/07/2026 15:10:24.275 14   238.90
      14 238.90
      14 238.90
01/07/2026 15:04:30.966 7   241.60
      7 241.60
      7 241.60
01/07/2026 14:58:01.949 13   239.20
      13 239.20
      13 239.20
01/07/2026 14:54:35.527 35   239.20
      35 239.20
      35 239.20
01/07/2026 14:53:46.688 5   241.90
      5 241.90
      5 241.90
01/07/2026 14:49:05.985 8   239.30
      8 239.30
      8 239.30
01/07/2026 14:34:36.473 7   237.80
      7 237.80
      7 237.80
01/07/2026 14:21:21.106 13   238.00
      13 238.00
      13 238.00
01/07/2026 14:01:18.696 10   240.40
      10 240.40
      10 240.40
01/07/2026 13:43:24.843 39   240.30
      39 240.30
      9 240.30
      21 240.30
      9 240.30
01/07/2026 13:26:05.947 1   237.80
      1 237.80
      1 237.80
01/07/2026 12:27:27.040 20   239.10
      20 239.10
      20 239.10
01/07/2026 12:26:25.513 24   239.10
      24 239.10
      24 239.10
01/07/2026 12:09:10.171 3   238.90
      3 238.90
      3 238.90
01/07/2026 11:53:13.657 30   238.90
      30 238.90
      30 238.90
01/07/2026 11:41:21.823 10   239.00
      10 239.00
      10 239.00
01/07/2026 11:22:01.728 8   238.80
      8 238.80
      8 238.80
01/07/2026 11:15:20.842 28   238.80
      28 238.80
      28 238.80
01/07/2026 10:52:34.587 12   238.80
      12 238.80
      12 238.80
01/07/2026 10:50:41.465 10   238.80
      10 238.80
      10 238.80
01/07/2026 10:49:58.540 24   238.80
      24 238.80
      24 238.80
01/07/2026 10:47:58.264 8   238.90
      8 238.90
      8 238.90
01/07/2026 10:44:22.652 2   237.40
      2 237.40
      2 237.40
01/07/2026 10:36:45.718 11   238.90
      11 238.90
      11 238.90
01/07/2026 10:33:58.384 10   238.80
      10 238.80
      10 238.80
01/07/2026 10:31:35.577 20   238.80
      20 238.80
      20 238.80
01/07/2026 10:28:45.012 1   237.30
      1 237.30
      1 237.30
01/07/2026 10:15:14.279 10   237.10
      10 237.10
      10 237.10
01/07/2026 10:13:32.796 7   238.70
      7 238.70
      7 238.70
01/07/2026 09:55:12.560 19   237.00
      19 237.00
      19 237.00
01/07/2026 09:36:58.210 4   238.50
      4 238.50
      4 238.50
01/07/2026 09:30:22.085 7   238.50
      7 238.50
      7 238.50
01/07/2026 09:30:16.746 34   238.50
      34 238.50
      34 238.50
01/07/2026 09:05:02.196 1   238.50
      1 238.50
      1 238.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)