Union Pacific Corp.

47

47

276.40

Date Time Volume Order Volume Price
13/11/2026 18:29:05.538 7   276.40
      7 276.40
      7 276.40
13/11/2026 18:27:51.936 4   275.10
      4 275.10
      4 275.10
13/11/2026 18:04:58.127 1   276.00
      1 276.00
      1 276.00
13/11/2026 17:04:43.620 3   276.30
      3 276.30
      3 276.30
13/11/2026 16:58:23.767 9   277.90
      9 277.90
      9 277.90
13/11/2026 16:41:27.005 12   278.30
      12 278.30
      12 278.30
13/11/2026 16:38:43.318 10   278.40
      10 278.40
      10 278.40
13/11/2026 16:37:29.943 10   277.50
      10 277.50
      10 277.50
13/11/2026 16:13:38.642 17   276.80
      17 276.80
      17 276.80
13/11/2026 16:11:00.940 16   276.90
      16 276.90
      16 276.90
13/11/2026 16:10:19.426 5   277.00
      5 277.00
      5 277.00
13/11/2026 16:00:52.583 11   276.40
      11 276.40
      11 276.40
13/11/2026 15:58:05.496 9   276.40
      9 276.40
      9 276.40
13/11/2026 15:56:27.632 9   276.80
      9 276.80
      9 276.80
13/11/2026 15:51:50.762 29   276.10
      29 276.10
      29 276.10
13/11/2026 15:47:53.729 8   276.90
      8 276.90
      8 276.90
13/11/2026 15:43:46.497 9   277.10
      9 277.10
      9 277.10
13/11/2026 15:39:51.400 5   276.50
      5 276.50
      5 276.50
13/11/2026 15:34:56.552 5   275.80
      5 275.80
      5 275.80
13/11/2026 15:33:42.332 8   276.90
      8 276.90
      8 276.90
13/11/2026 14:41:53.551 15   274.80
      15 274.80
      15 274.80
13/11/2026 14:33:35.497 4   275.60
      4 275.60
      4 275.60
13/11/2026 14:05:17.612 10   274.90
      10 274.90
      10 274.90
13/11/2026 13:29:45.074 54   276.70
      54 276.70
      54 276.70
13/11/2026 13:25:23.071 7   276.70
      7 276.70
      7 276.70
13/11/2026 12:00:37.706 9   274.60
      9 274.60
      9 274.60
13/11/2026 11:41:35.819 7   276.60
      7 276.60
      7 276.60
13/11/2026 11:40:44.412 10   276.60
      10 276.60
      10 276.60
13/11/2026 11:37:32.628 7   276.60
      7 276.60
      7 276.60
13/11/2026 11:16:17.263 3   276.60
      3 276.60
      3 276.60
13/11/2026 11:14:14.292 5   276.50
      5 276.50
      5 276.50
13/11/2026 11:11:37.538 28   276.60
      28 276.60
      28 276.60
13/11/2026 11:08:35.158 15   276.60
      15 276.60
      15 276.60
13/11/2026 11:05:32.503 34   274.60
      34 274.60
      34 274.60
13/11/2026 11:05:32.179 16   276.70
      16 276.70
      16 276.70
13/11/2026 11:05:06.343 10   274.60
      10 274.60
      10 274.60
13/11/2026 11:01:50.767 38   276.50
      38 276.50
      38 276.50
13/11/2026 10:44:47.803 1   274.20
      1 274.20
      1 274.20
13/11/2026 10:42:27.842 19   276.30
      19 276.30
      19 276.30
13/11/2026 10:38:11.643 11   276.30
      11 276.30
      11 276.30
13/11/2026 10:33:19.131 8   276.20
      8 276.20
      8 276.20
13/11/2026 10:07:16.015 11   274.00
      11 274.00
      11 274.00
13/11/2026 10:05:59.503 8   276.20
      8 276.20
      8 276.20
13/11/2026 10:03:22.563 3   276.10
      3 276.10
      3 276.10
13/11/2026 09:33:01.503 6   275.30
      6 275.30
      6 275.30
13/11/2026 09:30:08.582 1   273.70
      1 273.70
      1 273.70
13/11/2026 08:55:12.897 3   276.10
      3 276.10
      3 276.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)