Union Pacific Corp.

76

65

233.10

Date Time Volume Order Volume Price
15/05/2026 21:47:56.320 109   233.10
      109 233.10
      109 233.10
15/05/2026 19:34:52.728 50   231.10
      50 231.10
      50 231.10
15/05/2026 19:07:44.166 3   231.60
      3 231.60
      3 231.60
15/05/2026 18:27:50.984 6   231.60
      6 231.60
      6 231.60
15/05/2026 18:22:24.254 100   232.70
      100 232.70
      100 232.70
15/05/2026 18:13:10.023 15   232.50
      15 232.50
      15 232.50
15/05/2026 17:36:22.149 50   232.70
      50 232.70
      50 232.70
15/05/2026 17:06:53.223 4   232.40
      4 232.40
      4 232.40
15/05/2026 17:01:55.502 90   232.30
      90 232.30
      90 232.30
15/05/2026 16:41:48.045 15   231.90
      15 231.90
      15 231.90
15/05/2026 16:37:30.060 10   231.20
      10 231.20
      10 231.20
15/05/2026 16:36:20.741 11   232.00
      11 232.00
      11 232.00
15/05/2026 16:34:10.545 357   230.90
      357 230.90
      357 230.90
15/05/2026 16:30:38.579 6   230.90
      6 230.90
      6 230.90
15/05/2026 16:17:28.802 9   229.60
      9 229.60
      9 229.60
15/05/2026 16:11:37.784 5   229.70
      5 229.70
      5 229.70
15/05/2026 15:54:06.980 8   229.60
      8 229.60
      8 229.60
15/05/2026 15:53:08.998 6   230.70
      6 230.70
      6 230.70
15/05/2026 15:49:45.773 21   230.50
      21 230.50
      21 230.50
15/05/2026 15:48:36.634 1   229.50
      1 229.50
      1 229.50
15/05/2026 15:39:43.511 18   230.80
      18 230.80
      18 230.80
15/05/2026 15:09:27.647 8   231.20
      8 231.20
      8 231.20
15/05/2026 15:08:14.469 7   228.80
      7 228.80
      7 228.80
15/05/2026 15:03:13.484 4   228.60
      4 228.60
      4 228.60
15/05/2026 15:02:10.388 3   228.60
      3 228.60
      3 228.60
15/05/2026 14:32:27.810 2   228.40
      2 228.40
      2 228.40
15/05/2026 14:20:55.914 2   228.60
      2 228.60
      2 228.60
15/05/2026 14:01:38.617 1   228.90
      1 228.90
      1 228.90
15/05/2026 13:20:07.294 14   231.60
      14 231.60
      14 231.60
15/05/2026 13:19:46.616 17   229.20
      17 229.20
      17 229.20
15/05/2026 13:03:59.065 26   231.60
      26 231.60
      26 231.60
15/05/2026 13:03:54.575 44   231.60
      44 231.60
      44 231.60
15/05/2026 12:06:07.608 3   235.00
      3 235.00
      3 235.00
15/05/2026 11:39:26.642 21   232.00
      21 232.00
      21 232.00
15/05/2026 11:38:45.836 32   232.00
      32 232.00
      32 232.00
15/05/2026 11:38:43.439 44   232.00
      44 232.00
      44 232.00
15/05/2026 11:38:17.648 44   232.00
      44 232.00
      44 232.00
15/05/2026 11:38:17.532 8   232.00
      8 232.00
      8 232.00
15/05/2026 11:30:03.395 5   235.00
      5 235.00
      1 235.00
      4 235.00
15/05/2026 11:26:01.283 25   235.00
      25 235.00
      25 235.00
15/05/2026 11:17:46.857 11   235.00
      11 235.00
      11 235.00
15/05/2026 11:14:01.292 12   235.00
      12 235.00
      12 235.00
15/05/2026 11:09:30.425 42   235.00
      42 235.00
      42 235.00
15/05/2026 10:58:07.869 10   235.00
      10 235.00
      10 235.00
15/05/2026 10:49:41.080 35   235.00
      5 235.00
      35 235.00
      30 235.00
15/05/2026 10:46:48.145 10   235.00
      10 235.00
      10 235.00
15/05/2026 10:44:47.555 11   232.00
      11 232.00
      11 232.00
15/05/2026 10:33:40.218 18   232.00
      18 232.00
      18 232.00
15/05/2026 10:32:56.891 9   235.00
      3 235.00
      6 235.00
      9 235.00
15/05/2026 10:32:40.261 6   232.00
      6 232.00
      6 232.00
15/05/2026 10:30:27.644 1   232.00
      1 232.00
      1 232.00
15/05/2026 10:29:41.465 10   234.00
      10 234.00
      10 234.00
15/05/2026 10:25:43.722 20   234.00
      20 234.00
      20 234.00
15/05/2026 10:22:49.580 20   234.00
      20 234.00
      20 234.00
15/05/2026 10:11:32.877 19   232.00
      19 232.00
      19 232.00
15/05/2026 10:03:32.425 4   234.00
      4 234.00
      4 234.00
15/05/2026 09:44:22.715 44   232.00
      44 232.00
      44 232.00
15/05/2026 09:41:54.161 10   232.00
      10 232.00
      10 232.00
15/05/2026 09:41:48.875 44   232.50
      44 232.50
      44 232.50
15/05/2026 09:39:58.697 10   232.50
      10 232.50
      10 232.50
15/05/2026 09:39:53.033 44   232.50
      44 232.50
      44 232.50
15/05/2026 09:35:44.852 7   233.50
      7 233.50
      7 233.50
15/05/2026 09:35:34.811 472   233.00
      441 233.00
      2 233.00
      3 233.00
      12 233.00
      26 233.00
      6 233.00
      2 233.00
      452 233.00
15/05/2026 08:52:55.786 22   231.50
      22 231.50
      22 231.50
15/05/2026 07:30:10.304 24   230.00
      20 230.00
      24 230.00
      4 230.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)