Union Pacific Corp.

29

26

198.98

Date Time Volume Order Volume Price
02/01/2026 09:40:11.923 22   198.98
      22 198.98
      22 198.98
02/01/2026 09:39:28.412 12   198.98
      12 198.98
      12 198.98
02/01/2026 09:36:51.246 10   198.90
      10 198.90
      10 198.90
02/01/2026 09:35:53.605 4   198.92
      4 198.92
      4 198.92
02/01/2026 09:35:22.282 11   198.92
      11 198.92
      11 198.92
02/01/2026 09:35:10.990 8   197.26
      8 197.26
      8 197.26
02/01/2026 09:32:37.757 58   198.94
      58 198.94
      58 198.94
02/01/2026 09:31:07.203 16   198.92
      16 198.92
      16 198.92
02/01/2026 09:31:00.719 4   198.92
      4 198.92
      4 198.92
02/01/2026 09:29:58.263 50   198.10
      50 198.10
      50 198.10
02/01/2026 09:28:44.965 7   197.32
      7 197.32
      7 197.32
02/01/2026 09:19:16.925 15   198.94
      15 198.94
      15 198.94
02/01/2026 09:00:22.263 15   198.76
      15 198.76
      15 198.76
02/01/2026 08:47:54.933 15   198.78
      15 198.78
      15 198.78
02/01/2026 08:41:45.672 1   197.20
      1 197.20
      1 197.20
02/01/2026 08:29:58.268 20   197.90
      20 197.90
      20 197.90
02/01/2026 08:04:25.618 3   197.08
      3 197.08
      3 197.08
02/01/2026 08:03:08.566 1   198.60
      1 198.60
      1 198.60
02/01/2026 08:01:09.486 1   198.50
      1 198.50
      1 198.50
02/01/2026 07:48:43.949 5   198.60
      5 198.60
      5 198.60
02/01/2026 07:46:38.203 26   198.62
      26 198.62
      26 198.62
02/01/2026 07:46:18.562 26   198.62
      26 198.62
      26 198.62
02/01/2026 07:45:49.773 26   198.62
      26 198.62
      26 198.62
02/01/2026 07:34:32.861 39   199.00
      39 199.00
      39 199.00
02/01/2026 07:34:11.565 51   197.82
      41 197.82
      51 197.82
      10 197.82
02/01/2026 07:30:46.814 57   197.84
      51 197.84
      5 197.84
      1 197.84
      45 197.84
      12 197.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)