Union Pacific Corp.

70

71

255.80

Date Time Volume Order Volume Price
14/08/2026 20:56:19.214 10   255.80
      10 255.80
      10 255.80
14/08/2026 20:53:35.705 4   255.80
      4 255.80
      4 255.80
14/08/2026 20:44:16.192 1   255.90
      1 255.90
      1 255.90
14/08/2026 20:38:19.423 6   255.00
      6 255.00
      6 255.00
14/08/2026 20:34:03.319 10   254.90
      10 254.90
      10 254.90
14/08/2026 20:11:42.621 1   255.60
      1 255.60
      1 255.60
14/08/2026 18:30:20.728 19   256.50
      19 256.50
      19 256.50
14/08/2026 18:02:12.423 2   257.00
      2 257.00
      2 257.00
14/08/2026 17:46:32.400 19   257.80
      19 257.80
      19 257.80
14/08/2026 17:41:15.151 1   257.80
      1 257.80
      1 257.80
14/08/2026 17:39:21.386 19   258.50
      19 258.50
      19 258.50
14/08/2026 17:18:47.952 14   257.40
      14 257.40
      14 257.40
14/08/2026 17:06:20.102 7   258.40
      7 258.40
      7 258.40
14/08/2026 17:00:43.082 6   258.60
      6 258.60
      6 258.60
14/08/2026 16:45:49.079 1   259.40
      1 259.40
      1 259.40
14/08/2026 16:45:35.504 1   259.40
      1 259.40
      1 259.40
14/08/2026 16:39:26.901 12   258.40
      12 258.40
      12 258.40
14/08/2026 16:29:50.205 6   259.90
      6 259.90
      6 259.90
14/08/2026 16:28:50.619 5   258.80
      5 258.80
      5 258.80
14/08/2026 16:28:00.961 2   259.90
      2 259.90
      2 259.90
14/08/2026 16:25:27.223 11   259.80
      11 259.80
      11 259.80
14/08/2026 16:24:39.964 5   258.80
      5 258.80
      5 258.80
14/08/2026 16:15:21.703 2   259.20
      2 259.20
      2 259.20
14/08/2026 16:13:52.089 18   259.20
      18 259.20
      18 259.20
14/08/2026 16:13:02.380 8   259.30
      8 259.30
      8 259.30
14/08/2026 16:11:46.324 4   259.10
      4 259.10
      4 259.10
14/08/2026 16:09:53.534 10   258.30
      10 258.30
      10 258.30
14/08/2026 16:04:34.176 10   259.30
      10 259.30
      10 259.30
14/08/2026 15:51:15.587 20   259.30
      20 259.30
      20 259.30
14/08/2026 15:50:42.119 9   258.60
      9 258.60
      9 258.60
14/08/2026 15:43:27.682 16   258.00
      16 258.00
      16 258.00
14/08/2026 15:41:52.126 13   258.10
      13 258.10
      13 258.10
14/08/2026 15:38:51.403 24   258.00
      24 258.00
      24 258.00
14/08/2026 15:37:06.894 1   257.60
      1 257.60
      1 257.60
14/08/2026 15:36:35.943 1   257.60
      1 257.60
      1 257.60
14/08/2026 15:34:47.725 8   258.90
      8 258.90
      8 258.90
14/08/2026 15:33:45.273 23   258.20
      23 258.20
      23 258.20
14/08/2026 15:32:15.899 9   258.60
      9 258.60
      9 258.60
14/08/2026 15:14:28.724 10   257.70
      10 257.70
      10 257.70
14/08/2026 14:41:44.422 6   257.80
      6 257.80
      6 257.80
14/08/2026 13:24:56.682 3   258.00
      3 258.00
      3 258.00
14/08/2026 13:09:41.134 5   258.10
      5 258.10
      5 258.10
14/08/2026 12:16:26.154 9   258.40
      9 258.40
      9 258.40
14/08/2026 12:03:09.723 4   256.60
      4 256.60
      4 256.60
14/08/2026 11:53:55.837 19   258.30
      19 258.30
      19 258.30
14/08/2026 11:46:23.662 9   258.30
      9 258.30
      9 258.30
14/08/2026 11:40:20.815 7   258.20
      7 258.20
      7 258.20
14/08/2026 11:39:14.181 19   258.20
      19 258.20
      19 258.20
14/08/2026 11:34:16.249 9   258.20
      9 258.20
      9 258.20
14/08/2026 11:33:42.043 20   256.60
      20 256.60
      20 256.60
14/08/2026 11:32:46.339 9   258.30
      9 258.30
      9 258.30
14/08/2026 11:31:17.112 20   258.30
      20 258.30
      20 258.30
14/08/2026 11:29:58.827 39   257.40
      39 257.40
      39 257.40
14/08/2026 11:26:27.356 12   258.40
      12 258.40
      12 258.40
14/08/2026 11:25:01.851 5   258.40
      5 258.40
      5 258.40
14/08/2026 11:23:03.396 4   256.70
      4 256.70
      4 256.70
14/08/2026 11:19:47.521 11   256.60
      11 256.60
      11 256.60
14/08/2026 11:19:14.068 12   256.60
      12 256.60
      12 256.60
14/08/2026 11:18:29.835 39   256.60
      39 256.60
      39 256.60
14/08/2026 11:17:27.798 8   258.30
      8 258.30
      8 258.30
14/08/2026 11:09:59.772 7   258.30
      7 258.30
      7 258.30
14/08/2026 11:07:36.712 26   258.30
      26 258.30
      26 258.30
14/08/2026 11:05:01.435 11   258.30
      11 258.30
      11 258.30
14/08/2026 10:55:23.102 1   256.70
      1 256.70
      1 256.70
14/08/2026 10:37:47.056 3   256.60
      3 256.60
      3 256.60
14/08/2026 10:37:24.195 1   258.30
      1 258.30
      1 258.30
14/08/2026 09:53:26.720 1   258.60
      1 258.60
      1 258.60
14/08/2026 09:53:26.681 39   258.60
      39 258.60
      39 258.60
14/08/2026 09:53:13.800 13   256.90
      13 256.90
      13 256.90
14/08/2026 08:57:25.443 11   258.70
      11 258.70
      11 258.70
14/08/2026 08:57:19.043 39   258.70
      39 258.70
      39 258.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)