Unilever PLC ADRs

6

7

60.00

Date Time Volume Order Volume Price
13/11/2026 16:00:30.653 44   60.00
      44 60.00
      44 60.00
13/11/2026 15:37:20.774 3   59.50
      3 59.50
      3 59.50
13/11/2026 13:42:00.408 100   59.50
      100 59.50
      100 59.50
13/11/2026 11:56:55.961 90   59.50
      90 59.50
      90 59.50
13/11/2026 09:58:02.545 100   59.00
      100 59.00
      100 59.00
13/11/2026 09:57:57.212 100   59.00
      100 59.00
      100 59.00
13/11/2026 09:57:51.807 100   59.00
      100 59.00
      100 59.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)