Under Armour Inc. Shs.C

8

9

4.684

Date Time Volume Order Volume Price
05/11/2026 20:00:25.966 225   4.684
      225 4.684
      225 4.684
05/11/2026 18:54:28.705 115   4.688
      115 4.688
      115 4.688
05/11/2026 17:49:42.694 1 167   4.682
      1 167 4.682
      1 167 4.682
05/11/2026 17:15:58.572 22   4.758
      22 4.758
      22 4.758
05/11/2026 15:58:37.086 78   4.882
      78 4.882
      78 4.882
05/11/2026 14:17:18.704 1 080   4.972
      1 080 4.972
      1 080 4.972
05/11/2026 11:30:35.827 500   4.832
      500 4.832
      500 4.832
05/11/2026 09:32:45.587 220   4.896
      220 4.896
      220 4.896
05/11/2026 07:30:21.696 10   5.01
      10 5.01
      10 5.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)