Under Armour Inc. Shs.C

12

13

5.58

Date Time Volume Order Volume Price
01/07/2026 21:53:21.256 100   5.58
      100 5.58
      100 5.58
01/07/2026 21:23:54.943 1 000   5.58
      1 000 5.58
      1 000 5.58
01/07/2026 20:55:01.764 100   5.57
      100 5.57
      100 5.57
01/07/2026 18:54:12.774 320   5.60
      320 5.60
      320 5.60
01/07/2026 17:20:54.570 1 002   5.62
      1 002 5.62
      1 002 5.62
01/07/2026 17:20:45.776 3 570   5.62
      3 570 5.62
      3 570 5.62
01/07/2026 17:04:41.491 73   5.60
      73 5.60
      73 5.60
01/07/2026 16:53:34.405 3 300   5.565
      3 300 5.565
      3 300 5.565
01/07/2026 15:19:51.170 226   5.40
      226 5.40
      226 5.40
01/07/2026 14:13:08.100 71   5.495
      71 5.495
      71 5.495
01/07/2026 11:00:04.772 1   5.28
      1 5.28
      1 5.28
01/07/2026 09:30:24.863 2   5.455
      2 5.455
      2 5.455
01/07/2026 09:30:14.037 13   5.455
      13 5.455
      13 5.455
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)