Under Armour Inc. Shs.C

11

12

3.923

Date Time Volume Order Volume Price
30/12/2025 12:56:14.710 201   3.923
      201 3.923
      201 3.923
30/12/2025 12:29:58.222 4   3.971
      4 3.971
      4 3.971
30/12/2025 12:11:42.286 918   3.996
      918 3.996
      918 3.996
30/12/2025 10:41:20.511 1 353   3.93
      1 353 3.93
      1 353 3.93
30/12/2025 10:38:43.544 19   3.93
      19 3.93
      19 3.93
30/12/2025 10:00:26.377 500   3.972
      500 3.972
      500 3.972
30/12/2025 10:00:03.438 1 900   3.971
      1 900 3.971
      1 900 3.971
30/12/2025 09:50:50.643 200   3.983
      200 3.983
      200 3.983
30/12/2025 08:47:13.933 300   3.98
      300 3.98
      300 3.98
30/12/2025 07:35:40.939 971   3.891
      971 3.891
      971 3.891
30/12/2025 07:35:37.444 300   3.89
      300 3.89
      300 3.89
30/12/2025 07:35:30.850 1 029   3.889
      1 029 3.889
      1 029 3.889
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)