Under Armour Inc. Shs.C

14

13

4.40

Date Time Volume Order Volume Price
15/05/2026 19:27:24.027 500   4.40
      500 4.40
      500 4.40
15/05/2026 17:14:49.709 500   4.278
      500 4.278
      500 4.278
15/05/2026 16:25:52.111 150   4.322
      150 4.322
      150 4.322
15/05/2026 15:44:19.440 230   4.322
      230 4.322
      230 4.322
15/05/2026 13:08:57.722 1 250   4.22
      1 250 4.22
      1 250 4.22
15/05/2026 12:39:52.028 100   4.344
      100 4.344
      100 4.344
15/05/2026 12:35:57.180 250   4.344
      250 4.344
      250 4.344
15/05/2026 11:17:29.859 300   4.30
      300 4.30
      300 4.30
15/05/2026 10:35:56.636 200   4.338
      200 4.338
      200 4.338
15/05/2026 09:29:58.163 6   4.266
      6 4.266
      6 4.266
15/05/2026 08:27:14.388 25   4.328
      25 4.328
      25 4.328
15/05/2026 08:25:43.638 30   4.26
      30 4.26
      30 4.26
15/05/2026 08:25:36.685 939   4.264
      939 4.264
      939 4.264
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)