Under Armour Inc. Shs A

77

73

4.645

Date Time Volume Order Volume Price
14/08/2026 21:41:44.397 120   4.645
      120 4.645
      120 4.645
14/08/2026 20:01:41.820 10   4.63
      10 4.63
      10 4.63
14/08/2026 19:14:51.049 2 500   4.625
      2 500 4.625
      2 500 4.625
14/08/2026 18:43:33.209 100   4.635
      100 4.635
      100 4.635
14/08/2026 18:40:20.218 1 078   4.635
      1 078 4.635
      1 078 4.635
14/08/2026 18:00:28.575 50   4.60
      50 4.60
      50 4.60
14/08/2026 17:46:01.513 500   4.60
      500 4.60
      500 4.60
14/08/2026 17:39:12.752 1 075   4.63
      1 075 4.63
      1 075 4.63
14/08/2026 17:05:07.539 1 050   4.625
      985 4.625
      65 4.625
      1 050 4.625
14/08/2026 17:02:55.038 1 000   4.64
      1 000 4.64
      1 000 4.64
14/08/2026 16:54:57.404 1 500   4.64
      1 500 4.64
      1 500 4.64
14/08/2026 16:50:20.981 535   4.64
      535 4.64
      535 4.64
14/08/2026 16:34:12.221 1 075   4.615
      1 075 4.615
      1 075 4.615
14/08/2026 16:25:41.742 91   4.66
      91 4.66
      91 4.66
14/08/2026 16:25:33.957 14   4.66
      14 4.66
      14 4.66
14/08/2026 16:24:52.686 10   4.64
      10 4.64
      10 4.64
14/08/2026 16:19:14.554 1 075   4.66
      1 075 4.66
      1 075 4.66
14/08/2026 16:18:42.662 1 089   4.665
      1 089 4.665
      1 089 4.665
14/08/2026 16:10:21.211 525   4.59
      525 4.59
      525 4.59
14/08/2026 16:00:11.486 100   4.635
      100 4.635
      100 4.635
14/08/2026 15:58:32.861 27   4.615
      27 4.615
      27 4.615
14/08/2026 15:44:42.270 100   4.58
      100 4.58
      100 4.58
14/08/2026 15:41:57.872 1 060   4.59
      1 060 4.59
      1 060 4.59
14/08/2026 15:34:48.049 25   4.645
      25 4.645
      25 4.645
14/08/2026 15:30:01.928 530   4.68
      530 4.68
      530 4.68
14/08/2026 15:25:36.408 5   4.725
      5 4.725
      5 4.725
14/08/2026 14:33:33.359 25   4.645
      25 4.645
      25 4.645
14/08/2026 14:26:47.268 500   4.74
      500 4.74
      500 4.74
14/08/2026 14:23:52.446 200   4.74
      200 4.74
      200 4.74
14/08/2026 14:23:46.341 1 000   4.74
      1 000 4.74
      1 000 4.74
14/08/2026 14:05:53.945 200   4.725
      200 4.725
      200 4.725
14/08/2026 13:44:49.656 150   4.725
      150 4.725
      150 4.725
14/08/2026 13:33:59.653 200   4.725
      200 4.725
      200 4.725
14/08/2026 13:29:59.064 1 930   4.70
      1 930 4.70
      1 930 4.70
14/08/2026 13:22:21.525 100   4.725
      100 4.725
      100 4.725
14/08/2026 13:07:35.942 8   4.725
      8 4.725
      8 4.725
14/08/2026 13:00:13.022 1 940   4.695
      1 940 4.695
      1 940 4.695
14/08/2026 13:00:12.486 1 940   4.695
      1 940 4.695
      1 940 4.695
14/08/2026 13:00:12.350 428   4.72
      428 4.72
      428 4.72
14/08/2026 12:54:29.113 70   4.78
      70 4.78
      70 4.78
14/08/2026 12:43:08.970 100   4.78
      100 4.78
      100 4.78
14/08/2026 12:35:56.069 24   4.78
      24 4.78
      24 4.78
14/08/2026 12:34:29.988 40   4.78
      40 4.78
      40 4.78
14/08/2026 12:28:14.119 7   4.78
      7 4.78
      7 4.78
14/08/2026 11:55:20.885 125   4.725
      125 4.725
      125 4.725
14/08/2026 11:53:35.026 100   4.725
      100 4.725
      100 4.725
14/08/2026 11:49:54.072 25   4.725
      25 4.725
      25 4.725
14/08/2026 11:29:58.686 1 130   4.70
      1 130 4.70
      1 130 4.70
14/08/2026 11:23:26.092 1 060   4.725
      1 060 4.725
      1 060 4.725
14/08/2026 11:14:34.525 750   4.725
      750 4.725
      750 4.725
14/08/2026 11:08:32.834 210   4.725
      210 4.725
      210 4.725
14/08/2026 11:06:40.630 212   4.725
      212 4.725
      212 4.725
14/08/2026 10:59:46.245 50   4.725
      50 4.725
      50 4.725
14/08/2026 10:53:53.541 150   4.725
      150 4.725
      150 4.725
14/08/2026 10:48:48.429 527   4.725
      527 4.725
      527 4.725
14/08/2026 10:17:08.309 100   4.755
      100 4.755
      100 4.755
14/08/2026 10:01:17.146 2 000   4.70
      2 000 4.70
      2 000 4.70
14/08/2026 10:00:54.864 1 200   4.695
      1 200 4.695
      1 200 4.695
14/08/2026 10:00:29.592 1 000   4.695
      1 000 4.695
      1 000 4.695
14/08/2026 09:52:59.529 112   4.72
      112 4.72
      112 4.72
14/08/2026 09:50:10.416 100   4.72
      100 4.72
      100 4.72
14/08/2026 09:46:50.762 1 615   4.63
      1 615 4.63
      1 615 4.63
14/08/2026 09:45:13.571 2 000   4.69
      2 000 4.69
      2 000 4.69
14/08/2026 09:44:25.470 1 000   4.685
      1 000 4.685
      1 000 4.685
14/08/2026 09:34:36.205 25   4.72
      25 4.72
      25 4.72
14/08/2026 09:31:58.451 800   4.70
      148 4.70
      652 4.70
      800 4.70
14/08/2026 09:31:30.947 852   4.695
      852 4.695
      852 4.695
14/08/2026 09:30:19.497 148   4.695
      148 4.695
      133 4.695
      15 4.695
14/08/2026 09:29:13.133 852   4.695
      852 4.695
      852 4.695
14/08/2026 09:11:39.975 64   4.695
      64 4.695
      64 4.695
14/08/2026 08:11:59.093 50   4.695
      50 4.695
      50 4.695
14/08/2026 07:34:15.755 43   4.695
      43 4.695
      43 4.695
14/08/2026 07:30:08.681 198   4.695
      5 4.695
      198 4.695
      150 4.695
      43 4.695
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)