Under Armour Inc. Shs A

64

28

4.30

Date Time Volume Order Volume Price
02/01/2026 08:18:14.655 578   4.30
      578 4.30
      292 4.30
      286 4.30
02/01/2026 08:17:14.801 227   4.40
      227 4.40
      227 4.40
02/01/2026 08:11:42.866 2 000   4.40
      500 4.40
      1 500 4.40
      2 000 4.40
02/01/2026 08:09:20.640 200   4.40
      197 4.40
      200 4.40
      3 4.40
02/01/2026 08:05:28.906 222   4.3995
      222 4.3995
      222 4.3995
02/01/2026 08:05:06.067 23   4.3995
      23 4.3995
      23 4.3995
02/01/2026 08:05:02.024 57   4.3995
      57 4.3995
      57 4.3995
02/01/2026 08:04:43.376 400   4.3995
      400 4.3995
      400 4.3995
02/01/2026 08:03:33.255 22   4.3995
      22 4.3995
      22 4.3995
02/01/2026 08:03:16.943 455   4.3995
      455 4.3995
      455 4.3995
02/01/2026 08:02:59.126 100   4.2405
      100 4.2405
      100 4.2405
02/01/2026 08:02:55.028 30   4.22
      30 4.22
      30 4.22
02/01/2026 08:02:52.423 25   4.321
      25 4.321
      25 4.321
02/01/2026 08:02:32.215 248   4.3215
      248 4.3215
      18 4.3215
      230 4.3215
02/01/2026 08:02:14.804 99   4.3995
      99 4.3995
      99 4.3995
02/01/2026 08:01:26.303 169   4.3995
      169 4.3995
      169 4.3995
02/01/2026 08:01:10.995 125   4.3505
      125 4.3505
      125 4.3505
02/01/2026 08:00:10.534 211   4.3995
      211 4.3995
      211 4.3995
02/01/2026 07:56:43.437 926   4.3215
      926 4.3215
      926 4.3215
02/01/2026 07:53:26.385 240   4.3215
      240 4.3215
      240 4.3215
02/01/2026 07:51:53.164 926   4.3215
      926 4.3215
      926 4.3215
02/01/2026 07:51:05.526 826   4.3215
      826 4.3215
      826 4.3215
02/01/2026 07:48:44.339 358   4.3215
      358 4.3215
      358 4.3215
02/01/2026 07:36:56.937 174   4.3215
      174 4.3215
      174 4.3215
02/01/2026 07:36:05.312 100   4.3995
      100 4.3995
      100 4.3995
02/01/2026 07:31:02.880 926   4.3215
      926 4.3215
      926 4.3215
02/01/2026 07:30:49.848 232   4.3995
      232 4.3995
      232 4.3995
02/01/2026 07:30:46.705 5 880   4.3995
      364 4.3995
      40 4.3995
      50 4.3995
      15 4.3995
      1 000 4.3995
      600 4.3995
      481 4.3995
      100 4.3995
      250 4.3995
      300 4.3995
      150 4.3995
      100 4.3995
      200 4.3995
      30 4.3995
      250 4.3995
      250 4.3995
      131 4.3995
      100 4.3995
      400 4.3995
      150 4.3995
      242 4.3995
      97 4.3995
      1 4.3995
      150 4.3995
      600 4.3995
      50 4.3995
      100 4.3995
      100 4.3995
      3 329 4.3995
      300 4.3995
      130 4.3995
      150 4.3995
      100 4.3995
      1 200 4.3995
      250 4.3995
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)