Under Armour Inc. Shs A

20

19

6.101

Date Time Volume Order Volume Price
16/02/2026 11:03:27.984 200   6.101
      200 6.101
      200 6.101
16/02/2026 11:01:02.253 450   6.101
      450 6.101
      450 6.101
16/02/2026 10:46:10.902 500   6.101
      500 6.101
      500 6.101
16/02/2026 10:45:28.640 729   6.101
      729 6.101
      729 6.101
16/02/2026 10:37:18.789 200   6.119
      200 6.119
      200 6.119
16/02/2026 10:30:17.490 1   6.101
      1 6.101
      1 6.101
16/02/2026 10:08:25.386 9   6.119
      9 6.119
      9 6.119
16/02/2026 09:47:06.280 205   6.101
      205 6.101
      205 6.101
16/02/2026 09:30:19.314 29   6.136
      29 6.136
      29 6.136
16/02/2026 09:19:15.994 132   6.101
      132 6.101
      132 6.101
16/02/2026 09:08:11.050 283   6.101
      283 6.101
      283 6.101
16/02/2026 09:01:39.418 134   6.101
      134 6.101
      134 6.101
16/02/2026 08:50:08.160 1 305   6.137
      1 305 6.137
      1 305 6.137
16/02/2026 08:50:01.978 200   6.137
      200 6.137
      200 6.137
16/02/2026 08:48:28.130 10   6.101
      10 6.101
      10 6.101
16/02/2026 08:01:14.235 1   6.128
      1 6.128
      1 6.128
16/02/2026 08:00:44.887 19   6.011
      19 6.011
      19 6.011
16/02/2026 07:30:21.847 350   6.128
      350 6.128
      350 6.128
16/02/2026 07:30:21.704 17   6.008
      17 6.008
      6 6.008
      1 6.008
      10 6.008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)