Under Armour Inc. Shs A
- Information
- Last
- Buy
- Sell
78
78
5.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:58:44.122 | 159 | 5.78 | |
| 159 | 5.78 | |||
| 159 | 5.78 | |||
| 01/07/2026 | 21:58:34.024 | 22 | 5.76 | |
| 22 | 5.76 | |||
| 22 | 5.76 | |||
| 01/07/2026 | 21:43:41.197 | 500 | 5.73 | |
| 500 | 5.73 | |||
| 500 | 5.73 | |||
| 01/07/2026 | 21:38:38.535 | 1 500 | 5.71 | |
| 1 500 | 5.71 | |||
| 1 500 | 5.71 | |||
| 01/07/2026 | 21:12:43.181 | 2 494 | 5.75 | |
| 2 494 | 5.75 | |||
| 2 494 | 5.75 | |||
| 01/07/2026 | 20:56:41.329 | 10 | 5.74 | |
| 10 | 5.74 | |||
| 10 | 5.74 | |||
| 01/07/2026 | 20:44:30.556 | 25 | 5.78 | |
| 25 | 5.78 | |||
| 25 | 5.78 | |||
| 01/07/2026 | 19:40:19.938 | 173 | 5.76 | |
| 173 | 5.76 | |||
| 173 | 5.76 | |||
| 01/07/2026 | 19:39:06.700 | 150 | 5.76 | |
| 150 | 5.76 | |||
| 150 | 5.76 | |||
| 01/07/2026 | 19:37:43.767 | 319 | 5.78 | |
| 319 | 5.78 | |||
| 319 | 5.78 | |||
| 01/07/2026 | 19:23:53.568 | 175 | 5.79 | |
| 175 | 5.79 | |||
| 175 | 5.79 | |||
| 01/07/2026 | 19:14:20.282 | 264 | 5.78 | |
| 264 | 5.78 | |||
| 264 | 5.78 | |||
| 01/07/2026 | 19:09:42.993 | 150 | 5.76 | |
| 150 | 5.76 | |||
| 150 | 5.76 | |||
| 01/07/2026 | 18:26:42.016 | 310 | 5.78 | |
| 310 | 5.78 | |||
| 310 | 5.78 | |||
| 01/07/2026 | 18:20:04.113 | 250 | 5.78 | |
| 250 | 5.78 | |||
| 250 | 5.78 | |||
| 01/07/2026 | 18:16:20.026 | 63 | 5.78 | |
| 63 | 5.78 | |||
| 63 | 5.78 | |||
| 01/07/2026 | 17:59:23.018 | 1 229 | 5.79 | |
| 1 229 | 5.79 | |||
| 1 229 | 5.79 | |||
| 01/07/2026 | 17:53:22.371 | 400 | 5.78 | |
| 400 | 5.78 | |||
| 400 | 5.78 | |||
| 01/07/2026 | 17:51:11.255 | 453 | 5.80 | |
| 453 | 5.80 | |||
| 453 | 5.80 | |||
| 01/07/2026 | 17:43:36.996 | 87 | 5.79 | |
| 87 | 5.79 | |||
| 87 | 5.79 | |||
| 01/07/2026 | 17:37:29.756 | 150 | 5.77 | |
| 150 | 5.77 | |||
| 150 | 5.77 | |||
| 01/07/2026 | 17:35:49.489 | 100 | 5.79 | |
| 100 | 5.79 | |||
| 100 | 5.79 | |||
| 01/07/2026 | 17:32:37.017 | 500 | 5.78 | |
| 500 | 5.78 | |||
| 500 | 5.78 | |||
| 01/07/2026 | 17:29:57.276 | 237 | 5.78 | |
| 237 | 5.78 | |||
| 237 | 5.78 | |||
| 01/07/2026 | 17:29:01.782 | 60 | 5.79 | |
| 60 | 5.79 | |||
| 60 | 5.79 | |||
| 01/07/2026 | 17:26:21.176 | 890 | 5.77 | |
| 890 | 5.77 | |||
| 890 | 5.77 | |||
| 01/07/2026 | 17:17:29.636 | 1 618 | 5.80 | |
| 1 618 | 5.80 | |||
| 1 500 | 5.80 | |||
| 118 | 5.80 | |||
| 01/07/2026 | 17:15:15.289 | 262 | 5.77 | |
| 262 | 5.77 | |||
| 262 | 5.77 | |||
| 01/07/2026 | 17:13:31.202 | 75 | 5.77 | |
| 75 | 5.77 | |||
| 75 | 5.77 | |||
| 01/07/2026 | 17:06:59.767 | 81 | 5.79 | |
| 81 | 5.79 | |||
| 81 | 5.79 | |||
| 01/07/2026 | 17:04:33.637 | 210 | 5.77 | |
| 210 | 5.77 | |||
| 210 | 5.77 | |||
| 01/07/2026 | 16:52:39.182 | 900 | 5.75 | |
| 900 | 5.75 | |||
| 900 | 5.75 | |||
| 01/07/2026 | 16:44:45.469 | 1 000 | 5.72 | |
| 1 000 | 5.72 | |||
| 1 000 | 5.72 | |||
| 01/07/2026 | 16:39:26.257 | 200 | 5.73 | |
| 200 | 5.73 | |||
| 200 | 5.73 | |||
| 01/07/2026 | 16:39:12.251 | 2 500 | 5.72 | |
| 2 500 | 5.72 | |||
| 2 500 | 5.72 | |||
| 01/07/2026 | 16:39:09.653 | 56 | 5.72 | |
| 56 | 5.72 | |||
| 56 | 5.72 | |||
| 01/07/2026 | 16:37:42.303 | 2 500 | 5.71 | |
| 2 500 | 5.71 | |||
| 2 500 | 5.71 | |||
| 01/07/2026 | 16:35:06.143 | 77 | 5.70 | |
| 77 | 5.70 | |||
| 77 | 5.70 | |||
| 01/07/2026 | 16:34:09.298 | 400 | 5.66 | |
| 400 | 5.66 | |||
| 400 | 5.66 | |||
| 01/07/2026 | 16:33:25.384 | 400 | 5.67 | |
| 400 | 5.67 | |||
| 400 | 5.67 | |||
| 01/07/2026 | 16:23:50.781 | 14 | 5.67 | |
| 14 | 5.67 | |||
| 14 | 5.67 | |||
| 01/07/2026 | 16:22:15.507 | 50 | 5.67 | |
| 50 | 5.67 | |||
| 50 | 5.67 | |||
| 01/07/2026 | 16:11:34.650 | 276 | 5.68 | |
| 276 | 5.68 | |||
| 276 | 5.68 | |||
| 01/07/2026 | 16:01:29.410 | 3 000 | 5.66 | |
| 3 000 | 5.66 | |||
| 3 000 | 5.66 | |||
| 01/07/2026 | 16:00:01.445 | 6 | 5.65 | |
| 6 | 5.65 | |||
| 6 | 5.65 | |||
| 01/07/2026 | 15:59:58.474 | 950 | 5.62 | |
| 950 | 5.62 | |||
| 950 | 5.62 | |||
| 01/07/2026 | 15:45:36.921 | 3 | 5.55 | |
| 3 | 5.55 | |||
| 3 | 5.55 | |||
| 01/07/2026 | 15:44:23.636 | 80 | 5.55 | |
| 80 | 5.55 | |||
| 80 | 5.55 | |||
| 01/07/2026 | 15:36:13.233 | 178 | 5.60 | |
| 178 | 5.60 | |||
| 178 | 5.60 | |||
| 01/07/2026 | 15:33:13.107 | 1 600 | 5.65 | |
| 1 600 | 5.65 | |||
| 1 600 | 5.65 | |||
| 01/07/2026 | 15:32:47.484 | 1 200 | 5.67 | |
| 1 200 | 5.67 | |||
| 1 200 | 5.67 | |||
| 01/07/2026 | 15:31:07.572 | 109 | 5.62 | |
| 109 | 5.62 | |||
| 109 | 5.62 | |||
| 01/07/2026 | 15:30:47.417 | 710 | 5.60 | |
| 710 | 5.60 | |||
| 710 | 5.60 | |||
| 01/07/2026 | 15:26:26.682 | 19 | 5.51 | |
| 19 | 5.51 | |||
| 19 | 5.51 | |||
| 01/07/2026 | 15:18:15.983 | 1 147 | 5.52 | |
| 1 147 | 5.52 | |||
| 1 147 | 5.52 | |||
| 01/07/2026 | 15:00:47.949 | 80 | 5.59 | |
| 80 | 5.59 | |||
| 80 | 5.59 | |||
| 01/07/2026 | 14:42:20.667 | 1 | 5.59 | |
| 1 | 5.59 | |||
| 1 | 5.59 | |||
| 01/07/2026 | 14:41:46.498 | 255 | 5.51 | |
| 255 | 5.51 | |||
| 255 | 5.51 | |||
| 01/07/2026 | 14:00:55.232 | 4 | 5.51 | |
| 4 | 5.51 | |||
| 4 | 5.51 | |||
| 01/07/2026 | 13:59:00.533 | 1 000 | 5.51 | |
| 1 000 | 5.51 | |||
| 1 000 | 5.51 | |||
| 01/07/2026 | 13:38:19.818 | 1 | 5.59 | |
| 1 | 5.59 | |||
| 1 | 5.59 | |||
| 01/07/2026 | 13:37:52.444 | 17 | 5.51 | |
| 17 | 5.51 | |||
| 17 | 5.51 | |||
| 01/07/2026 | 13:32:27.562 | 2 | 5.51 | |
| 2 | 5.51 | |||
| 2 | 5.51 | |||
| 01/07/2026 | 12:48:47.450 | 100 | 5.51 | |
| 100 | 5.51 | |||
| 100 | 5.51 | |||
| 01/07/2026 | 12:45:44.324 | 100 | 5.51 | |
| 100 | 5.51 | |||
| 100 | 5.51 | |||
| 01/07/2026 | 12:08:48.129 | 63 | 5.54 | |
| 63 | 5.54 | |||
| 63 | 5.54 | |||
| 01/07/2026 | 11:45:19.686 | 10 | 5.54 | |
| 10 | 5.54 | |||
| 10 | 5.54 | |||
| 01/07/2026 | 11:33:59.284 | 420 | 5.43 | |
| 420 | 5.43 | |||
| 420 | 5.43 | |||
| 01/07/2026 | 11:14:46.388 | 1 284 | 5.59 | |
| 1 284 | 5.59 | |||
| 1 284 | 5.59 | |||
| 01/07/2026 | 10:45:42.308 | 716 | 5.59 | |
| 716 | 5.59 | |||
| 716 | 5.59 | |||
| 01/07/2026 | 10:30:04.773 | 4 | 5.51 | |
| 4 | 5.51 | |||
| 4 | 5.51 | |||
| 01/07/2026 | 09:52:16.058 | 700 | 5.52 | |
| 700 | 5.52 | |||
| 700 | 5.52 | |||
| 01/07/2026 | 09:30:21.680 | 4 | 5.59 | |
| 4 | 5.59 | |||
| 4 | 5.59 | |||
| 01/07/2026 | 09:30:16.630 | 88 | 5.59 | |
| 88 | 5.59 | |||
| 88 | 5.59 | |||
| 01/07/2026 | 09:13:15.675 | 500 | 5.50 | |
| 500 | 5.50 | |||
| 500 | 5.50 | |||
| 01/07/2026 | 08:50:29.757 | 520 | 5.50 | |
| 520 | 5.50 | |||
| 520 | 5.50 | |||
| 01/07/2026 | 08:35:02.781 | 10 | 5.59 | |
| 10 | 5.59 | |||
| 10 | 5.59 | |||
| 01/07/2026 | 08:00:28.220 | 2 | 5.60 | |
| 2 | 5.60 | |||
| 2 | 5.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00