Under Armour Inc. Shs A

25

23

4.475

Date Time Volume Order Volume Price
13/11/2026 20:57:43.236 589   4.475
      589 4.475
      589 4.475
13/11/2026 20:39:00.131 20   4.485
      20 4.485
      20 4.485
13/11/2026 19:57:26.271 113   4.485
      113 4.485
      113 4.485
13/11/2026 16:59:30.946 100   4.52
      100 4.52
      100 4.52
13/11/2026 16:53:10.695 400   4.52
      400 4.52
      400 4.52
13/11/2026 16:51:25.148 1 500   4.51
      1 500 4.51
      1 500 4.51
13/11/2026 16:02:22.342 5 000   4.41
      5 000 4.41
      5 000 4.41
13/11/2026 15:53:18.343 1 671   4.49
      1 671 4.49
      1 671 4.49
13/11/2026 14:57:54.753 2 240   4.45
      2 240 4.45
      2 240 4.45
13/11/2026 13:01:00.317 233   4.38
      233 4.38
      233 4.38
13/11/2026 12:53:47.347 250   4.465
      250 4.465
      250 4.465
13/11/2026 12:34:46.757 200   4.375
      200 4.375
      200 4.375
13/11/2026 12:27:57.356 100   4.385
      100 4.385
      100 4.385
13/11/2026 12:14:50.744 480   4.385
      480 4.385
      480 4.385
13/11/2026 11:21:05.961 250   4.465
      250 4.465
      250 4.465
13/11/2026 11:11:26.060 1 196   4.38
      1 196 4.38
      1 196 4.38
13/11/2026 10:26:56.746 14   4.37
      14 4.37
      14 4.37
13/11/2026 09:58:35.611 1 333   4.385
      500 4.385
      100 4.385
      733 4.385
      1 333 4.385
13/11/2026 09:57:29.945 909   4.405
      909 4.405
      909 4.405
13/11/2026 09:30:31.843 200   4.405
      200 4.405
      200 4.405
13/11/2026 08:30:24.904 500   4.405
      500 4.405
      500 4.405
13/11/2026 08:24:42.823 559   4.465
      559 4.465
      559 4.465
13/11/2026 07:30:16.058 250   4.405
      100 4.405
      250 4.405
      150 4.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)