Ultragenyx Pharmaceutical Inc.

5

6

17.70

Date Time Volume Order Volume Price
16/02/2026 18:06:29.001 10   17.70
      10 17.70
      10 17.70
16/02/2026 14:52:57.684 2   17.70
      2 17.70
      2 17.70
16/02/2026 14:31:06.371 348   17.60
      348 17.60
      348 17.60
16/02/2026 14:05:03.656 12   17.60
      12 17.60
      12 17.60
16/02/2026 14:04:49.016 569   17.90
      569 17.90
      569 17.90
16/02/2026 08:00:15.729 485   17.60
      485 17.60
      485 17.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)