Ultragenyx Pharmaceutical Inc.

15

16

17.30

Date Time Volume Order Volume Price
30/12/2025 13:48:34.596 60   17.30
      60 17.30
      60 17.30
30/12/2025 13:06:45.474 29   17.40
      29 17.40
      29 17.40
30/12/2025 12:11:42.251 85   17.30
      85 17.30
      85 17.30
30/12/2025 11:56:19.127 50   17.30
      50 17.30
      50 17.30
30/12/2025 11:21:00.488 100   17.30
      100 17.30
      100 17.30
30/12/2025 11:01:01.159 10   17.00
      10 17.00
      10 17.00
30/12/2025 09:23:41.250 60   16.80
      60 16.80
      60 16.80
30/12/2025 09:23:41.045 180   16.80
      180 16.80
      180 16.80
30/12/2025 09:23:38.837 180   16.80
      180 16.80
      180 16.80
30/12/2025 09:23:13.605 180   16.80
      180 16.80
      180 16.80
30/12/2025 09:18:51.012 180   16.80
      180 16.80
      180 16.80
30/12/2025 08:56:07.390 1   17.10
      1 17.10
      1 17.10
30/12/2025 08:52:52.627 19   16.80
      19 16.80
      19 16.80
30/12/2025 08:12:06.940 2   17.10
      2 17.10
      2 17.10
30/12/2025 08:09:02.252 2   17.10
      2 17.10
      2 17.10
30/12/2025 08:07:29.688 2   17.10
      2 17.10
      2 17.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)