Ultragenyx Pharmaceutical Inc.

12

13

28.76

Date Time Volume Order Volume Price
01/07/2026 21:57:20.274 100   28.76
      100 28.76
      100 28.76
01/07/2026 21:57:10.966 100   28.80
      100 28.80
      100 28.80
01/07/2026 21:12:43.208 359   28.46
      359 28.46
      359 28.46
01/07/2026 19:11:09.416 1   28.52
      1 28.52
      1 28.52
01/07/2026 15:16:17.622 4   29.00
      4 29.00
      4 29.00
01/07/2026 14:55:07.604 27   28.99
      27 28.99
      27 28.99
01/07/2026 14:46:11.376 19   28.83
      19 28.83
      19 28.83
01/07/2026 12:17:11.591 4   29.53
      4 29.53
      4 29.53
01/07/2026 12:13:40.787 4   28.94
      4 28.94
      4 28.94
01/07/2026 11:07:54.268 500   28.93
      500 28.93
      500 28.93
01/07/2026 10:30:49.627 1   29.51
      1 29.51
      1 29.51
01/07/2026 10:29:55.061 1   29.50
      1 29.50
      1 29.50
01/07/2026 09:47:35.684 4   29.47
      4 29.47
      4 29.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)