Ultra Clean Holdings Inc.

10

11

22.20

Date Time Volume Order Volume Price
02/01/2026 14:09:27.686 39   22.20
      39 22.20
      39 22.20
02/01/2026 09:30:06.760 30   21.60
      30 21.60
      30 21.60
02/01/2026 09:30:06.255 30   21.60
      30 21.60
      30 21.60
02/01/2026 09:30:05.652 30   21.60
      30 21.60
      30 21.60
02/01/2026 09:30:05.147 30   21.60
      30 21.60
      30 21.60
02/01/2026 09:30:04.540 30   21.60
      30 21.60
      30 21.60
02/01/2026 09:30:03.936 30   21.60
      30 21.60
      30 21.60
02/01/2026 09:30:03.231 30   21.60
      30 21.60
      30 21.60
02/01/2026 09:30:02.322 30   21.60
      30 21.60
      30 21.60
02/01/2026 09:30:00.783 30   21.60
      30 21.60
      30 21.60
02/01/2026 07:30:52.424 2   21.60
      2 21.60
      2 21.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)