Ultra Clean Holdings Inc.

3

4

70.02

Date Time Volume Order Volume Price
15/05/2026 15:47:36.590 58   70.02
      58 70.02
      58 70.02
15/05/2026 13:01:23.382 72   72.48
      72 72.48
      72 72.48
15/05/2026 13:01:21.910 72   72.48
      72 72.48
      72 72.48
15/05/2026 08:41:50.864 14   73.54
      14 73.54
      14 73.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)