Ultra Clean Holdings Inc.

15

16

112.90

Date Time Volume Order Volume Price
01/07/2026 21:01:04.633 90   112.90
      90 112.90
      90 112.90
01/07/2026 21:00:51.993 90   112.90
      90 112.90
      90 112.90
01/07/2026 20:38:58.066 44   112.25
      44 112.25
      44 112.25
01/07/2026 20:38:57.990 22   112.25
      22 112.25
      22 112.25
01/07/2026 19:25:24.571 47   116.35
      47 116.35
      47 116.35
01/07/2026 17:08:10.616 17   116.00
      17 116.00
      17 116.00
01/07/2026 16:48:50.183 30   116.00
      30 116.00
      30 116.00
01/07/2026 16:19:30.243 80   119.35
      80 119.35
      80 119.35
01/07/2026 16:14:29.872 90   121.05
      90 121.05
      90 121.05
01/07/2026 15:43:34.032 10   115.75
      10 115.75
      10 115.75
01/07/2026 15:10:09.465 50   119.45
      50 119.45
      50 119.45
01/07/2026 15:10:05.511 50   119.40
      50 119.40
      50 119.40
01/07/2026 14:44:12.850 15   119.95
      15 119.95
      15 119.95
01/07/2026 13:15:51.888 6   125.25
      6 125.25
      6 125.25
01/07/2026 10:16:49.699 40   125.15
      40 125.15
      40 125.15
01/07/2026 09:19:17.840 1   123.65
      1 123.65
      1 123.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)