Ulta Beauty Inc.

9

10

425.30

Date Time Volume Order Volume Price
15/05/2026 15:45:44.361 1   425.30
      1 425.30
      1 425.30
15/05/2026 15:39:59.417 2   426.00
      2 426.00
      2 426.00
15/05/2026 15:36:20.038 1   428.90
      1 428.90
      1 428.90
15/05/2026 15:25:44.995 23   430.20
      23 430.20
      23 430.20
15/05/2026 12:56:58.004 20   429.00
      20 429.00
      20 429.00
15/05/2026 12:56:39.149 5   429.00
      5 429.00
      5 429.00
15/05/2026 12:48:10.505 24   430.00
      24 430.00
      24 430.00
15/05/2026 12:31:46.868 24   428.00
      24 428.00
      24 428.00
15/05/2026 11:31:09.755 1   427.20
      1 427.20
      1 427.20
15/05/2026 09:30:06.865 1   429.30
      1 429.30
      1 429.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)