Ulta Beauty Inc.

3

4

578.60

Date Time Volume Order Volume Price
16/02/2026 11:27:51.356 2   578.60
      2 578.60
      2 578.60
16/02/2026 09:30:19.941 1   578.80
      1 578.80
      1 578.80
16/02/2026 08:59:08.867 4   572.80
      4 572.80
      4 572.80
16/02/2026 08:31:55.854 17   573.80
      17 573.80
      17 573.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)