Ulta Beauty Inc.

4

5

398.70

Date Time Volume Order Volume Price
01/07/2026 17:40:29.244 11   398.70
      11 398.70
      11 398.70
01/07/2026 16:23:26.525 12   395.80
      12 395.80
      12 395.80
01/07/2026 15:36:23.135 1   393.80
      1 393.80
      1 393.80
01/07/2026 09:30:22.193 1   396.90
      1 396.90
      1 396.90
01/07/2026 09:30:17.482 1   396.90
      1 396.90
      1 396.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)