Ubiquiti Inc.

5

6

591.00

Date Time Volume Order Volume Price
13/11/2026 16:23:05.910 4   591.00
      4 591.00
      4 591.00
13/11/2026 16:23:05.782 23   591.00
      23 591.00
      23 591.00
13/11/2026 11:45:53.280 3   614.00
      3 614.00
      3 614.00
13/11/2026 11:45:39.241 9   615.00
      9 615.00
      9 615.00
13/11/2026 10:09:04.895 1   613.50
      1 613.50
      1 613.50
13/11/2026 10:08:58.443 9   615.50
      9 615.50
      9 615.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)