Ubiquiti Inc.

21

15

544.00

Date Time Volume Order Volume Price
15/05/2026 21:39:48.097 1   544.00
      1 544.00
      1 544.00
15/05/2026 20:31:18.807 2   545.00
      2 545.00
      2 545.00
15/05/2026 17:30:10.878 6   550.00
      6 550.00
      5 550.00
      1 550.00
15/05/2026 15:49:06.807 1   550.50
      1 550.50
      1 550.50
15/05/2026 14:57:47.087 9   560.00
      9 560.00
      9 560.00
15/05/2026 14:56:45.905 9   560.50
      9 560.50
      9 560.50
15/05/2026 14:52:55.152 9   560.50
      9 560.50
      3 560.50
      6 560.50
15/05/2026 14:45:15.767 15   565.00
      15 565.00
      15 565.00
15/05/2026 14:45:03.868 15   565.00
      15 565.00
      15 565.00
15/05/2026 14:44:46.852 9   565.00
      9 565.00
      9 565.00
15/05/2026 14:38:06.370 15   565.00
      15 565.00
      15 565.00
15/05/2026 10:35:33.690 9   561.00
      9 561.00
      9 561.00
15/05/2026 10:28:53.074 9   563.00
      9 563.00
      9 563.00
15/05/2026 09:32:39.532 2   569.50
      1 569.50
      2 569.50
      1 569.50
15/05/2026 07:33:11.513 2   569.50
      2 569.50
      2 569.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)