U.S. Bancorp

7

7

45.08

Date Time Volume Order Volume Price
15/05/2026 18:18:42.691 100   45.08
      100 45.08
      100 45.08
15/05/2026 17:30:01.991 410   45.13
      410 45.13
      410 45.13
15/05/2026 15:40:09.500 3   45.70
      3 45.70
      3 45.70
15/05/2026 15:20:24.834 3   45.85
      3 45.85
      3 45.85
15/05/2026 15:20:22.242 197   45.85
      197 45.85
      197 45.85
15/05/2026 09:33:09.080 4   46.00
      1 46.00
      4 46.00
      3 46.00
15/05/2026 09:05:54.952 43   46.02
      43 46.02
      43 46.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)