U.S. Bancorp

44

17

54.42

Date Time Volume Order Volume Price
01/07/2026 20:46:49.584 1   54.42
      1 54.42
      1 54.42
01/07/2026 20:46:31.189 1   54.38
      1 54.38
      1 54.38
01/07/2026 19:55:48.090 176   54.56
      176 54.56
      176 54.56
01/07/2026 15:45:11.378 14   53.22
      14 53.22
      14 53.22
01/07/2026 15:40:20.428 2   53.30
      2 53.30
      2 53.30
01/07/2026 15:32:30.514 29   52.92
      29 52.92
      29 52.92
01/07/2026 15:17:54.417 7   52.76
      7 52.76
      7 52.76
01/07/2026 15:13:09.051 5   52.78
      5 52.78
      5 52.78
01/07/2026 15:07:55.763 5   52.76
      5 52.76
      5 52.76
01/07/2026 13:52:07.652 87   52.64
      87 52.64
      87 52.64
01/07/2026 13:47:15.240 5   52.64
      5 52.64
      5 52.64
01/07/2026 13:33:01.915 1 507   53.08
      5 53.08
      10 53.08
      41 53.08
      15 53.08
      19 53.08
      5 53.08
      10 53.08
      3 53.08
      48 53.08
      48 53.08
      38 53.08
      4 53.08
      377 53.08
      22 53.08
      24 53.08
      54 53.08
      187 53.08
      34 53.08
      1 130 53.08
      9 53.08
      387 53.08
      115 53.08
      426 53.08
      3 53.08
01/07/2026 13:32:56.285 190   53.08
      48 53.08
      24 53.08
      48 53.08
      6 53.08
      58 53.08
      6 53.08
      190 53.08
01/07/2026 13:13:36.396 95   53.08
      95 53.08
      95 53.08
01/07/2026 12:09:23.353 4   53.10
      4 53.10
      4 53.10
01/07/2026 09:34:08.194 6   53.04
      4 53.04
      6 53.04
      2 53.04
01/07/2026 08:00:30.564 1   52.34
      1 52.34
      1 52.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)