U.S. Bancorp

3

4

46.18

Date Time Volume Order Volume Price
30/12/2025 12:55:51.991 50   46.18
      50 46.18
      50 46.18
30/12/2025 12:11:12.965 10   46.635
      10 46.635
      10 46.635
30/12/2025 10:10:52.333 37   46.165
      37 46.165
      37 46.165
30/12/2025 10:00:29.906 50   46.21
      50 46.21
      50 46.21
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)