U.S. Gold Corp.

7

8

9.70

Date Time Volume Order Volume Price
13/11/2026 18:57:46.020 2   9.70
      2 9.70
      2 9.70
13/11/2026 18:45:21.422 3   9.65
      3 9.65
      3 9.65
13/11/2026 18:45:03.796 1   9.65
      1 9.65
      1 9.65
13/11/2026 18:44:38.805 2   9.51
      2 9.51
      2 9.51
13/11/2026 16:00:03.659 1   9.70
      1 9.70
      1 9.70
13/11/2026 09:42:41.109 3   9.68
      3 9.68
      3 9.68
13/11/2026 09:42:16.436 1   9.92
      1 9.92
      1 9.92
13/11/2026 08:01:13.429 1   9.94
      1 9.94
      1 9.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)