U.S. Gold Corp.

14

15

13.82

Date Time Volume Order Volume Price
15/05/2026 19:44:46.083 43   13.82
      43 13.82
      43 13.82
15/05/2026 18:45:55.912 439   13.64
      439 13.64
      439 13.64
15/05/2026 17:49:44.084 369   13.56
      369 13.56
      369 13.56
15/05/2026 17:05:38.220 146   13.70
      146 13.70
      146 13.70
15/05/2026 16:28:18.280 251   13.96
      251 13.96
      251 13.96
15/05/2026 16:00:06.491 4   13.78
      4 13.78
      4 13.78
15/05/2026 15:32:36.063 131   14.24
      131 14.24
      131 14.24
15/05/2026 15:31:28.348 500   14.24
      500 14.24
      500 14.24
15/05/2026 12:31:10.115 8   13.90
      8 13.90
      8 13.90
15/05/2026 12:03:27.275 1   14.26
      1 14.26
      1 14.26
15/05/2026 11:26:45.918 3   13.92
      3 13.92
      3 13.92
15/05/2026 11:26:36.908 8   14.28
      8 14.28
      8 14.28
15/05/2026 08:24:48.430 14   14.32
      14 14.32
      14 14.32
15/05/2026 08:14:45.262 1   14.30
      1 14.30
      1 14.30
15/05/2026 08:07:31.709 1   14.30
      1 14.30
      1 14.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)