U.S. Gold Corp.

4

5

13.70

Date Time Volume Order Volume Price
01/07/2026 21:21:04.374 20   13.70
      20 13.70
      20 13.70
01/07/2026 19:51:46.056 1   13.84
      1 13.84
      1 13.84
01/07/2026 17:55:09.135 310   14.02
      310 14.02
      310 14.02
01/07/2026 16:00:10.195 8   13.76
      8 13.76
      8 13.76
01/07/2026 09:47:18.326 4   13.40
      4 13.40
      4 13.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)