U.S. Gold Corp.

18

19

17.96

Date Time Volume Order Volume Price
30/12/2025 13:39:22.318 1   17.96
      1 17.96
      1 17.96
30/12/2025 13:35:51.539 1   17.96
      1 17.96
      1 17.96
30/12/2025 13:35:26.149 1   17.96
      1 17.96
      1 17.96
30/12/2025 13:34:49.875 1   17.54
      1 17.54
      1 17.54
30/12/2025 12:52:19.407 208   17.66
      208 17.66
      208 17.66
30/12/2025 12:15:09.225 15   17.68
      15 17.68
      15 17.68
30/12/2025 11:49:57.926 3   17.24
      3 17.24
      3 17.24
30/12/2025 11:49:33.168 86   17.64
      86 17.64
      86 17.64
30/12/2025 11:37:52.910 6   17.70
      6 17.70
      6 17.70
30/12/2025 11:29:06.398 10   17.66
      10 17.66
      10 17.66
30/12/2025 11:28:40.279 1   17.66
      1 17.66
      1 17.66
30/12/2025 10:47:05.484 15   17.18
      15 17.18
      15 17.18
30/12/2025 10:46:23.402 15   17.18
      15 17.18
      15 17.18
30/12/2025 10:29:11.043 12   17.60
      12 17.60
      12 17.60
30/12/2025 10:22:34.896 170   17.60
      170 17.60
      170 17.60
30/12/2025 09:40:36.705 14   17.12
      14 17.12
      14 17.12
30/12/2025 09:35:00.160 20   17.12
      20 17.12
      20 17.12
30/12/2025 09:29:50.339 200   17.50
      200 17.50
      200 17.50
30/12/2025 07:30:10.271 1   17.58
      1 17.58
      1 17.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)