UFP Industries Inc.

2

3

97.88

Date Time Volume Order Volume Price
16/02/2026 09:30:46.072 1   97.88
      1 97.88
      1 97.88
16/02/2026 08:01:16.683 1   97.70
      1 97.70
      1 97.70
16/02/2026 08:00:40.215 22   95.78
      22 95.78
      22 95.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)