UGI Corp.

9

9

29.17

Date Time Volume Order Volume Price
15/05/2026 17:41:12.564 50   29.17
      50 29.17
      50 29.17
15/05/2026 16:31:51.158 24   29.25
      24 29.25
      24 29.25
15/05/2026 13:45:31.106 85   29.35
      85 29.35
      85 29.35
15/05/2026 10:32:55.682 26   28.76
      26 28.76
      26 28.76
15/05/2026 10:32:55.612 1   28.76
      1 28.76
      1 28.76
15/05/2026 09:56:18.605 30   29.41
      30 29.41
      30 29.41
15/05/2026 09:31:08.497 23   29.42
      23 29.42
      22 29.42
      1 29.42
15/05/2026 09:27:59.793 100   29.42
      100 29.42
      100 29.42
15/05/2026 07:33:47.195 1   29.42
      1 29.42
      1 29.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)