UGI Corp.

13

11

30.55

Date Time Volume Order Volume Price
14/08/2026 17:55:49.197 361   30.55
      361 30.55
      361 30.55
14/08/2026 17:20:18.344 125   30.40
      125 30.40
      125 30.40
14/08/2026 15:52:01.171 400   30.58
      400 30.58
      400 30.58
14/08/2026 15:32:29.102 170   30.47
      170 30.47
      170 30.47
14/08/2026 15:22:02.055 40   30.49
      40 30.49
      40 30.49
14/08/2026 15:18:28.707 250   30.40
      250 30.40
      250 30.40
14/08/2026 11:14:31.869 55   30.23
      55 30.23
      55 30.23
14/08/2026 10:13:57.610 20   30.78
      20 30.78
      20 30.78
14/08/2026 09:30:15.338 2   30.20
      2 30.20
      2 30.20
14/08/2026 09:13:50.011 320   30.25
      320 30.25
      320 30.25
14/08/2026 09:13:49.757 500   30.25
      500 30.25
      500 30.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)