UGI Corp.

4

5

33.00

Date Time Volume Order Volume Price
16/02/2026 10:24:04.027 100   33.00
      100 33.00
      100 33.00
16/02/2026 10:23:58.803 40   33.32
      40 33.32
      40 33.32
16/02/2026 09:30:46.099 11   32.99
      11 32.99
      11 32.99
16/02/2026 09:29:15.780 152   32.99
      152 32.99
      152 32.99
16/02/2026 07:30:21.844 100   32.99
      100 32.99
      100 32.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)