UGI Corp.

5

6

32.38

Date Time Volume Order Volume Price
30/12/2025 13:09:02.887 60   32.38
      60 32.38
      60 32.38
30/12/2025 13:01:41.831 100   32.37
      100 32.37
      100 32.37
30/12/2025 11:43:15.354 100   32.54
      100 32.54
      100 32.54
30/12/2025 10:48:11.351 85   32.54
      85 32.54
      85 32.54
30/12/2025 10:48:11.303 154   32.54
      154 32.54
      154 32.54
30/12/2025 08:06:53.076 70   32.31
      70 32.31
      70 32.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)