UGI Corp.

14

14

30.49

Date Time Volume Order Volume Price
01/07/2026 18:23:13.598 200   30.49
      200 30.49
      200 30.49
01/07/2026 18:10:11.763 12   30.61
      12 30.61
      12 30.61
01/07/2026 18:00:24.247 100   30.61
      100 30.61
      100 30.61
01/07/2026 17:50:26.831 33   30.54
      33 30.54
      33 30.54
01/07/2026 15:38:47.024 291   30.20
      291 30.20
      291 30.20
01/07/2026 15:36:33.027 100   30.37
      100 30.37
      100 30.37
01/07/2026 15:31:01.981 33   30.11
      33 30.11
      33 30.11
01/07/2026 15:31:01.904 167   30.11
      167 30.11
      167 30.11
01/07/2026 15:30:42.128 335   30.27
      335 30.27
      335 30.27
01/07/2026 13:54:04.810 120   30.32
      120 30.32
      120 30.32
01/07/2026 11:09:36.246 165   30.31
      165 30.31
      165 30.31
01/07/2026 09:40:17.153 1   30.31
      1 30.31
      1 30.31
01/07/2026 09:35:26.103 1   30.31
      1 30.31
      1 30.31
01/07/2026 09:31:42.173 40   30.31
      4 30.31
      40 30.31
      36 30.31
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)