Tyson Foods Inc.

10

10

53.06

Date Time Volume Order Volume Price
05/11/2026 18:59:32.899 360   53.06
      360 53.06
      360 53.06
05/11/2026 18:59:30.917 570   53.04
      570 53.04
      570 53.04
05/11/2026 18:56:23.378 570   53.06
      570 53.06
      570 53.06
05/11/2026 16:20:24.104 9   53.56
      9 53.56
      9 53.56
05/11/2026 15:31:31.326 210   54.04
      10 54.04
      200 54.04
      210 54.04
05/11/2026 12:08:27.576 1   53.96
      1 53.96
      1 53.96
05/11/2026 11:45:24.602 8   53.24
      8 53.24
      8 53.24
05/11/2026 11:05:56.672 8   53.88
      8 53.88
      8 53.88
05/11/2026 11:05:26.295 8   53.88
      8 53.88
      8 53.88
05/11/2026 09:45:29.234 4   54.04
      4 54.04
      4 54.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)