Tyson Foods Inc.

5

5

55.76

Date Time Volume Order Volume Price
02/04/2026 15:50:07.123 1   55.76
      1 55.76
      1 55.76
02/04/2026 14:09:54.114 146   55.08
      146 55.08
      146 55.08
02/04/2026 14:04:15.916 75   54.28
      41 54.28
      34 54.28
      75 54.28
02/04/2026 14:04:08.539 55   54.74
      55 54.74
      55 54.74
02/04/2026 11:46:04.557 50   54.77
      50 54.77
      50 54.77
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)