Tyson Foods Inc.

5

6

49.43

Date Time Volume Order Volume Price
30/12/2025 13:23:33.080 25   49.43
      25 49.43
      25 49.43
30/12/2025 12:47:15.766 25   49.365
      25 49.365
      25 49.365
30/12/2025 12:10:01.418 91   50.11
      91 50.11
      91 50.11
30/12/2025 10:11:39.959 20   49.405
      20 49.405
      20 49.405
30/12/2025 08:23:55.597 40   49.35
      40 49.35
      40 49.35
30/12/2025 08:01:37.859 1   50.07
      1 50.07
      1 50.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)