Tyson Foods Inc.

5

6

46.13

Date Time Volume Order Volume Price
21/09/2026 13:16:48.123 176   46.13
      176 46.13
      176 46.13
21/09/2026 13:13:39.228 176   46.13
      176 46.13
      176 46.13
21/09/2026 13:13:28.469 175   46.15
      175 46.15
      175 46.15
21/09/2026 13:03:27.389 75   46.06
      75 46.06
      75 46.06
21/09/2026 13:03:27.324 55   46.09
      55 46.09
      55 46.09
21/09/2026 07:30:41.135 74   46.07
      74 46.07
      74 46.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)