Tyler Technologies Inc.

6

7

286.20

Date Time Volume Order Volume Price
14/08/2026 20:59:21.717 4   286.20
      4 286.20
      4 286.20
14/08/2026 20:54:23.299 3   285.80
      3 285.80
      3 285.80
14/08/2026 18:27:13.879 10   281.80
      10 281.80
      10 281.80
14/08/2026 17:21:41.027 15   282.20
      15 282.20
      15 282.20
14/08/2026 10:50:40.675 10   294.80
      10 294.80
      10 294.80
14/08/2026 09:18:58.964 11   290.20
      11 290.20
      11 290.20
14/08/2026 08:37:20.730 8   290.40
      8 290.40
      8 290.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)