Tyler Technologies Inc.

5

6

258.90

Date Time Volume Order Volume Price
16/02/2026 16:12:43.647 8   258.90
      8 258.90
      8 258.90
16/02/2026 15:42:46.249 1   258.60
      1 258.60
      1 258.60
16/02/2026 11:40:58.617 1   259.00
      1 259.00
      1 259.00
16/02/2026 09:30:48.983 1   259.00
      1 259.00
      1 259.00
16/02/2026 08:49:28.933 2   258.70
      2 258.70
      2 258.70
16/02/2026 07:30:30.148 2   258.40
      2 258.40
      2 258.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)