Two Harbors Investment Corp.

7

8

9.118

Date Time Volume Order Volume Price
30/12/2025 13:52:01.188 405   9.118
      405 9.118
      405 9.118
30/12/2025 13:51:39.495 830   9.118
      830 9.118
      830 9.118
30/12/2025 13:05:54.080 170   9.10
      170 9.10
      170 9.10
30/12/2025 13:05:03.896 830   9.102
      830 9.102
      830 9.102
30/12/2025 13:01:58.610 109   9.12
      109 9.12
      109 9.12
30/12/2025 11:03:38.106 750   8.882
      750 8.882
      750 8.882
30/12/2025 10:46:26.493 101   8.882
      101 8.882
      101 8.882
30/12/2025 09:43:16.469 100   9.106
      100 9.106
      100 9.106
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)