Twist Bioscience Corp.

19

20

107.55

Date Time Volume Order Volume Price
05/11/2026 21:58:58.399 5   107.55
      5 107.55
      5 107.55
05/11/2026 21:29:12.030 12   107.50
      12 107.50
      12 107.50
05/11/2026 20:17:15.584 22   109.50
      22 109.50
      22 109.50
05/11/2026 19:50:59.042 10   108.10
      10 108.10
      10 108.10
05/11/2026 19:49:42.827 10   108.50
      10 108.50
      10 108.50
05/11/2026 19:49:00.558 10   108.35
      10 108.35
      10 108.35
05/11/2026 19:43:31.085 1   108.25
      1 108.25
      1 108.25
05/11/2026 18:26:19.881 20   110.65
      20 110.65
      20 110.65
05/11/2026 17:45:53.237 4   113.75
      4 113.75
      4 113.75
05/11/2026 17:42:43.799 4   114.45
      4 114.45
      4 114.45
05/11/2026 17:37:18.882 24   114.10
      24 114.10
      24 114.10
05/11/2026 16:58:05.690 20   108.35
      20 108.35
      20 108.35
05/11/2026 16:52:49.313 20   105.80
      20 105.80
      20 105.80
05/11/2026 16:52:10.060 25   106.35
      25 106.35
      25 106.35
05/11/2026 15:56:52.172 37   114.65
      37 114.65
      37 114.65
05/11/2026 15:53:17.897 7   114.70
      7 114.70
      7 114.70
05/11/2026 15:43:14.628 23   113.95
      23 113.95
      23 113.95
05/11/2026 10:02:22.867 20   123.00
      20 123.00
      20 123.00
05/11/2026 10:02:14.402 80   124.00
      80 124.00
      80 124.00
05/11/2026 08:12:57.248 16   124.00
      16 124.00
      16 124.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)