Twist Bioscience Corp.

34

33

144.95

Date Time Volume Order Volume Price
18/09/2026 21:55:15.126 10   144.95
      10 144.95
      10 144.95
18/09/2026 21:55:13.824 2   144.85
      2 144.85
      2 144.85
18/09/2026 21:50:01.707 9   143.00
      9 143.00
      9 143.00
18/09/2026 21:23:58.176 70   142.30
      70 142.30
      70 142.30
18/09/2026 21:02:57.287 10   140.55
      10 140.55
      10 140.55
18/09/2026 19:58:17.456 35   140.35
      35 140.35
      35 140.35
18/09/2026 19:51:32.226 7   140.10
      7 140.10
      7 140.10
18/09/2026 18:57:43.458 8   141.45
      8 141.45
      8 141.45
18/09/2026 18:28:15.291 8   142.10
      8 142.10
      8 142.10
18/09/2026 18:15:30.114 10   142.50
      10 142.50
      10 142.50
18/09/2026 18:13:52.078 40   142.30
      40 142.30
      40 142.30
18/09/2026 18:07:25.496 1   142.25
      1 142.25
      1 142.25
18/09/2026 17:37:33.334 23   140.50
      23 140.50
      23 140.50
18/09/2026 17:22:14.636 1   140.45
      1 140.45
      1 140.45
18/09/2026 17:00:35.920 35   140.95
      35 140.95
      35 140.95
18/09/2026 15:46:07.959 15   139.75
      15 139.75
      15 139.75
18/09/2026 14:40:56.227 230   133.45
      80 133.45
      230 133.45
      150 133.45
18/09/2026 14:40:35.633 100   133.45
      5 133.45
      95 133.45
      100 133.45
18/09/2026 14:31:13.598 5   136.00
      5 136.00
      5 136.00
18/09/2026 13:02:34.162 8   136.05
      8 136.05
      8 136.05
18/09/2026 12:13:53.558 14   138.00
      14 138.00
      14 138.00
18/09/2026 11:27:23.491 73   138.00
      73 138.00
      73 138.00
18/09/2026 11:06:24.106 4   138.00
      4 138.00
      4 138.00
18/09/2026 09:42:44.021 92   137.00
      92 137.00
      92 137.00
18/09/2026 09:40:36.092 95   137.00
      95 137.00
      95 137.00
18/09/2026 09:18:21.201 5   138.00
      5 138.00
      5 138.00
18/09/2026 09:15:51.858 94   137.20
      94 137.20
      94 137.20
18/09/2026 09:11:22.806 100   136.05
      100 136.05
      100 136.05
18/09/2026 08:59:27.072 50   136.05
      50 136.05
      50 136.05
18/09/2026 08:56:07.356 21   136.05
      21 136.05
      21 136.05
18/09/2026 08:49:59.351 22   136.05
      22 136.05
      22 136.05
18/09/2026 08:45:17.515 22   136.05
      22 136.05
      22 136.05
18/09/2026 08:21:15.072 15   136.85
      15 136.85
      15 136.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)