Twist Bioscience Corp.

14

15

52.68

Date Time Volume Order Volume Price
22/05/2026 16:02:39.409 10   52.68
      10 52.68
      10 52.68
22/05/2026 15:49:19.673 20   52.22
      20 52.22
      20 52.22
22/05/2026 14:16:18.382 20   49.60
      20 49.60
      20 49.60
22/05/2026 13:47:43.548 500   49.51
      500 49.51
      500 49.51
22/05/2026 13:15:46.013 500   49.80
      500 49.80
      500 49.80
22/05/2026 13:09:46.147 60   49.80
      60 49.80
      60 49.80
22/05/2026 13:06:56.641 500   49.61
      500 49.61
      500 49.61
22/05/2026 13:03:15.842 500   50.00
      500 50.00
      500 50.00
22/05/2026 13:02:55.789 200   50.00
      200 50.00
      200 50.00
22/05/2026 12:46:13.738 200   50.30
      200 50.30
      200 50.30
22/05/2026 12:41:56.213 200   50.00
      200 50.00
      200 50.00
22/05/2026 12:40:45.091 2 800   49.60
      2 800 49.60
      2 800 49.60
22/05/2026 12:40:07.687 200   50.26
      200 50.26
      200 50.26
22/05/2026 08:56:49.472 194   50.30
      194 50.30
      194 50.30
22/05/2026 07:30:24.033 19   51.32
      19 51.32
      19 51.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)