VNET Group Inc.

10

10

2.82

Date Time Volume Order Volume Price
30/10/2026 21:44:40.813 250   2.82
      250 2.82
      250 2.82
30/10/2026 20:55:44.539 1 500   2.91
      1 500 2.91
      1 500 2.91
30/10/2026 20:04:28.341 3   2.81
      3 2.81
      3 2.81
30/10/2026 19:17:52.435 100   2.92
      100 2.92
      100 2.92
30/10/2026 16:11:56.190 500   2.96
      500 2.96
      500 2.96
30/10/2026 15:43:51.103 1 300   2.90
      1 300 2.90
      1 300 2.90
30/10/2026 15:42:33.632 1 100   2.97
      1 100 2.97
      1 100 2.97
30/10/2026 14:38:01.537 100   2.73
      100 2.73
      100 2.73
30/10/2026 11:46:17.643 200   2.97
      200 2.97
      200 2.97
30/10/2026 10:20:35.978 2 000   2.90
      2 000 2.90
      1 975 2.90
      25 2.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)