Turkcell Iletisim Hizmetl. AS ADR

12

10

5.05

Date Time Volume Order Volume Price
22/05/2026 21:36:44.300 8   5.05
      8 5.05
      8 5.05
22/05/2026 14:57:10.965 20   5.10
      20 5.10
      20 5.10
22/05/2026 11:07:19.911 1 200   5.00
      1 200 5.00
      1 200 5.00
22/05/2026 09:04:02.286 1 000   4.90
      1 000 4.90
      1 000 4.90
22/05/2026 09:03:10.399 1 013   4.90
      1 013 4.90
      1 013 4.90
22/05/2026 09:02:58.206 1 000   4.90
      1 000 4.90
      1 000 4.90
22/05/2026 09:02:55.969 801   4.90
      174 4.90
      801 4.90
      627 4.90
22/05/2026 09:02:55.360 1 013   4.94
      1 013 4.94
      1 013 4.94
22/05/2026 09:00:24.821 1 013   4.94
      1 013 4.94
      1 013 4.94
22/05/2026 07:31:58.391 1 200   4.96
      1 200 4.96
      1 200 4.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)