TTEC Holdings Inc.

5

6

2.90

Date Time Volume Order Volume Price
30/12/2025 12:58:57.861 85   2.90
      85 2.90
      85 2.90
30/12/2025 12:15:32.090 960   2.88
      960 2.88
      960 2.88
30/12/2025 12:15:07.549 115   2.86
      115 2.86
      115 2.86
30/12/2025 10:47:03.087 200   2.82
      200 2.82
      200 2.82
30/12/2025 10:46:21.337 200   2.82
      200 2.82
      200 2.82
30/12/2025 10:09:47.817 1 284   2.86
      1 284 2.86
      1 284 2.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)