Truist Financial Corp.

3

4

40.235

Date Time Volume Order Volume Price
15/05/2026 15:37:48.607 1   40.235
      1 40.235
      1 40.235
15/05/2026 15:37:23.726 32   40.10
      32 40.10
      32 40.10
15/05/2026 12:06:44.238 1   40.475
      1 40.475
      1 40.475
15/05/2026 09:33:09.090 1   40.585
      1 40.585
      1 40.585
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)