Trupanion Inc.

11

9

30.20

Date Time Volume Order Volume Price
05/11/2026 19:59:21.209 20   30.20
      20 30.20
      20 30.20
05/11/2026 19:57:51.898 20   30.20
      20 30.20
      20 30.20
05/11/2026 19:57:16.493 20   30.20
      20 30.20
      20 30.20
05/11/2026 19:55:57.502 20   30.20
      20 30.20
      20 30.20
05/11/2026 17:27:38.503 1   30.40
      1 30.40
      1 30.40
05/11/2026 16:01:35.527 800   30.60
      800 30.60
      800 30.60
05/11/2026 13:49:11.646 150   30.40
      150 30.40
      150 30.40
05/11/2026 11:46:10.836 40   30.20
      40 30.20
      20 30.20
      20 30.20
05/11/2026 11:36:01.342 60   30.20
      20 30.20
      60 30.20
      20 30.20
      20 30.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)