Trulieve Cannabis Corp.

5

5

10.20

Date Time Volume Order Volume Price
05/11/2026 12:40:00.465 20   10.20
      20 10.20
      20 10.20
05/11/2026 10:08:16.182 1   10.448
      1 10.448
      1 10.448
05/11/2026 10:08:12.387 957   10.448
      957 10.448
      957 10.448
05/11/2026 08:07:07.415 3   10.45
      3 10.45
      3 10.45
05/11/2026 08:00:36.306 5   10.298
      5 10.298
      5 10.298
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)