Trulieve Cannabis Corp.

10

10

8.90

Date Time Volume Order Volume Price
21/08/2026 17:09:57.016 100   8.90
      100 8.90
      100 8.90
21/08/2026 17:09:56.956 100   8.88
      100 8.88
      100 8.88
21/08/2026 16:40:47.802 29   9.001
      29 9.001
      29 9.001
21/08/2026 15:35:04.958 200   8.78
      200 8.78
      200 8.78
21/08/2026 15:16:15.396 500   8.752
      500 8.752
      500 8.752
21/08/2026 11:46:00.648 100   8.799
      100 8.799
      100 8.799
21/08/2026 11:46:00.506 600   8.799
      600 8.799
      600 8.799
21/08/2026 11:33:27.288 500   8.799
      500 8.799
      500 8.799
21/08/2026 11:09:40.436 600   8.799
      600 8.799
      600 8.799
21/08/2026 11:09:37.503 500   8.75
      500 8.75
      500 8.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)