Tripadvisor Inc.

2

3

8.63

Date Time Volume Order Volume Price
22/05/2026 21:17:54.792 1 835   8.63
      1 835 8.63
      1 835 8.63
22/05/2026 14:22:52.226 119   8.558
      119 8.558
      119 8.558
22/05/2026 07:42:47.322 59   8.502
      59 8.502
      59 8.502
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)