Tripadvisor Inc.

16

15

6.694

Date Time Volume Order Volume Price
05/11/2026 21:21:40.277 100   6.694
      100 6.694
      100 6.694
05/11/2026 21:17:04.888 300   6.73
      300 6.73
      300 6.73
05/11/2026 20:42:14.614 20   6.70
      20 6.70
      20 6.70
05/11/2026 20:40:59.570 140   6.80
      140 6.80
      140 6.80
05/11/2026 20:38:09.893 25   6.93
      25 6.93
      25 6.93
05/11/2026 20:14:54.967 2 930   7.02
      2 930 7.02
      2 930 7.02
05/11/2026 19:31:10.920 20   7.002
      20 7.002
      20 7.002
05/11/2026 17:53:31.626 44   7.03
      44 7.03
      44 7.03
05/11/2026 17:53:31.604 1 700   7.04
      1 700 7.04
      1 700 7.04
05/11/2026 14:36:35.216 418   7.20
      224 7.20
      194 7.20
      418 7.20
05/11/2026 14:36:34.865 300   7.20
      300 7.20
      50 7.20
      250 7.20
05/11/2026 13:54:27.240 115   7.70
      115 7.70
      115 7.70
05/11/2026 13:08:44.868 35   7.40
      35 7.40
      35 7.40
05/11/2026 13:08:20.819 1   8.00
      1 8.00
      1 8.00
05/11/2026 11:00:55.080 30   9.008
      30 9.008
      30 9.008
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)