Trip.com Group Ltd. Sp.ADRs

13

11

39.20

Date Time Volume Order Volume Price
05/11/2026 21:58:21.648 128   39.20
      128 39.20
      128 39.20
05/11/2026 20:03:08.207 47   38.80
      47 38.80
      47 38.80
05/11/2026 15:36:01.594 47   39.20
      47 39.20
      47 39.20
05/11/2026 15:03:30.570 75   39.60
      75 39.60
      75 39.60
05/11/2026 13:30:38.795 100   39.60
      100 39.60
      100 39.60
05/11/2026 09:46:37.749 65   39.80
      65 39.80
      65 39.80
05/11/2026 08:41:26.049 240   39.80
      240 39.80
      240 39.80
05/11/2026 08:31:44.546 245   39.80
      245 39.80
      245 39.80
05/11/2026 08:02:53.806 15   39.80
      15 39.80
      15 39.80
05/11/2026 08:02:01.624 250   39.80
      250 39.80
      250 39.80
05/11/2026 07:30:21.487 150   39.60
      100 39.60
      150 39.60
      50 39.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)