Trip.com Group Ltd. Sp.ADRs

1

2

46.20

Date Time Volume Order Volume Price
16/02/2026 12:05:30.997 2   46.20
      2 46.20
      2 46.20
16/02/2026 09:30:25.157 1   46.20
      1 46.20
      1 46.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)