Trip.com Group Ltd. Sp.ADRs

5

6

38.40

Date Time Volume Order Volume Price
24/07/2026 21:28:56.586 39   38.40
      39 38.40
      39 38.40
24/07/2026 20:31:34.842 39   38.80
      39 38.80
      39 38.80
24/07/2026 15:47:21.309 270   38.40
      270 38.40
      270 38.40
24/07/2026 14:26:20.980 100   38.40
      100 38.40
      100 38.40
24/07/2026 10:00:03.140 270   38.40
      270 38.40
      270 38.40
24/07/2026 07:30:24.791 260   38.00
      260 38.00
      260 38.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)