Trip.com Group Ltd. Sp.ADRs

5

6

35.40

Date Time Volume Order Volume Price
21/09/2026 15:55:52.752 16   35.40
      16 35.40
      16 35.40
21/09/2026 15:17:20.427 180   35.60
      180 35.60
      180 35.60
21/09/2026 14:30:20.068 3   36.20
      3 36.20
      3 36.20
21/09/2026 12:06:23.674 2   36.20
      2 36.20
      2 36.20
21/09/2026 11:46:41.881 100   36.20
      100 36.20
      100 36.20
21/09/2026 07:59:34.787 1   36.00
      1 36.00
      1 36.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)