Trip.com Group Ltd. Sp.ADRs

18

16

40.20

Date Time Volume Order Volume Price
22/05/2026 16:54:03.326 400   40.20
      400 40.20
      400 40.20
22/05/2026 13:55:43.325 790   38.00
      790 38.00
      244 38.00
      546 38.00
22/05/2026 13:55:37.134 260   38.40
      260 38.40
      260 38.40
22/05/2026 13:53:29.860 970   38.20
      970 38.20
      270 38.20
      700 38.20
22/05/2026 13:46:51.896 210   38.60
      210 38.60
      210 38.60
22/05/2026 13:46:51.509 210   38.60
      210 38.60
      210 38.60
22/05/2026 13:33:59.929 25   38.20
      25 38.20
      25 38.20
22/05/2026 12:53:08.106 28   38.80
      28 38.80
      28 38.80
22/05/2026 12:39:44.432 50   38.60
      50 38.60
      50 38.60
22/05/2026 11:01:08.471 210   39.00
      210 39.00
      210 39.00
22/05/2026 10:47:25.253 250   39.80
      250 39.80
      250 39.80
22/05/2026 10:47:24.942 50   40.00
      25 40.00
      50 40.00
      25 40.00
22/05/2026 10:45:00.014 210   40.20
      210 40.20
      210 40.20
22/05/2026 10:44:57.702 210   40.20
      210 40.20
      210 40.20
22/05/2026 10:34:38.202 35   40.40
      35 40.40
      35 40.40
22/05/2026 09:09:03.631 33   41.00
      33 41.00
      33 41.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)