Trinity Capital Inc.

6

7

15.40

Date Time Volume Order Volume Price
22/09/2026 16:42:14.400 225   15.40
      225 15.40
      225 15.40
22/09/2026 16:32:54.005 263   15.39
      263 15.39
      263 15.39
22/09/2026 15:59:52.755 32   15.50
      32 15.50
      32 15.50
22/09/2026 15:35:44.629 70   15.50
      70 15.50
      70 15.50
22/09/2026 12:03:24.609 200   15.64
      200 15.64
      200 15.64
22/09/2026 11:26:26.200 36   15.63
      36 15.63
      36 15.63
22/09/2026 10:59:36.567 20   15.63
      20 15.63
      20 15.63
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)