TRINITY CAP INC.

6

7

13.09

Date Time Volume Order Volume Price
16/02/2026 11:25:50.718 750   13.09
      750 13.09
      750 13.09
16/02/2026 11:16:49.863 6   13.11
      6 13.11
      6 13.11
16/02/2026 11:05:22.927 766   13.17
      766 13.17
      766 13.17
16/02/2026 09:54:59.757 2   13.17
      2 13.17
      2 13.17
16/02/2026 09:47:46.951 17   13.17
      17 13.17
      17 13.17
16/02/2026 08:00:13.642 201   13.13
      201 13.13
      201 13.13
16/02/2026 07:30:30.012 30   13.13
      30 13.13
      30 13.13
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)