Trinity Capital Inc.

17

18

16.11

Date Time Volume Order Volume Price
06/11/2026 19:57:02.008 1 000   16.11
      1 000 16.11
      1 000 16.11
06/11/2026 19:52:29.317 30   16.10
      30 16.10
      30 16.10
06/11/2026 17:04:20.115 100   16.09
      100 16.09
      100 16.09
06/11/2026 16:43:37.712 61   16.16
      61 16.16
      61 16.16
06/11/2026 16:15:32.081 75   16.09
      75 16.09
      75 16.09
06/11/2026 16:00:09.253 1   16.02
      1 16.02
      1 16.02
06/11/2026 15:35:32.739 2   15.71
      2 15.71
      2 15.71
06/11/2026 14:22:30.304 5   15.88
      5 15.88
      5 15.88
06/11/2026 12:32:57.013 200   15.87
      200 15.87
      200 15.87
06/11/2026 12:02:38.497 75   15.87
      75 15.87
      75 15.87
06/11/2026 11:18:20.701 32   15.89
      32 15.89
      32 15.89
06/11/2026 11:17:56.725 30   15.89
      30 15.89
      30 15.89
06/11/2026 11:13:34.352 25   15.89
      25 15.89
      25 15.89
06/11/2026 10:05:35.457 250   15.57
      250 15.57
      250 15.57
06/11/2026 09:59:15.053 40   15.88
      40 15.88
      40 15.88
06/11/2026 09:50:16.546 80   15.86
      80 15.86
      80 15.86
06/11/2026 08:30:18.977 40   15.79
      40 15.79
      40 15.79
06/11/2026 07:30:01.316 19   15.83
      19 15.83
      19 15.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)