TRINITY CAP INC.

18

18

14.44

Date Time Volume Order Volume Price
15/05/2026 19:26:48.131 50   14.44
      50 14.44
      50 14.44
15/05/2026 19:03:06.223 10   14.54
      10 14.54
      10 14.54
15/05/2026 18:03:21.397 1   14.55
      1 14.55
      1 14.55
15/05/2026 17:54:11.017 13   14.43
      13 14.43
      13 14.43
15/05/2026 17:51:32.470 33   14.39
      33 14.39
      33 14.39
15/05/2026 16:50:58.936 18   14.53
      18 14.53
      18 14.53
15/05/2026 16:31:09.214 188   14.52
      188 14.52
      188 14.52
15/05/2026 16:23:15.634 70   14.56
      70 14.56
      70 14.56
15/05/2026 14:55:20.058 100   14.55
      100 14.55
      100 14.55
15/05/2026 13:18:13.393 203   14.73
      203 14.73
      203 14.73
15/05/2026 13:15:51.629 137   14.73
      137 14.73
      137 14.73
15/05/2026 12:34:17.830 66   14.56
      66 14.56
      66 14.56
15/05/2026 11:53:27.224 1   14.56
      1 14.56
      1 14.56
15/05/2026 11:30:15.373 2   14.50
      2 14.50
      2 14.50
15/05/2026 11:27:44.408 300   14.78
      299 14.78
      1 14.78
      300 14.78
15/05/2026 11:18:37.043 30   14.64
      30 14.64
      30 14.64
15/05/2026 10:13:30.971 30   14.64
      30 14.64
      30 14.64
15/05/2026 09:19:02.765 230   14.39
      230 14.39
      230 14.39
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)