Trimble Inc.

9

8

47.60

Date Time Volume Order Volume Price
15/05/2026 20:45:22.816 10   47.60
      10 47.60
      10 47.60
15/05/2026 15:44:45.401 329   47.90
      329 47.90
      329 47.90
15/05/2026 15:39:58.513 3   48.16
      3 48.16
      3 48.16
15/05/2026 15:33:30.744 11   48.43
      11 48.43
      11 48.43
15/05/2026 15:19:11.249 150   47.91
      150 47.91
      150 47.91
15/05/2026 12:06:15.481 1   47.65
      1 47.65
      1 47.65
15/05/2026 09:33:09.088 4   47.93
      4 47.93
      2 47.93
      2 47.93
15/05/2026 07:35:12.256 125   47.57
      110 47.57
      125 47.57
      15 47.57
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)