Trimble Inc.

2

3

68.26

Date Time Volume Order Volume Price
30/12/2025 12:58:38.849 38   68.26
      38 68.26
      38 68.26
30/12/2025 11:49:07.076 100   67.60
      100 67.60
      100 67.60
30/12/2025 10:45:11.853 14   67.62
      14 67.62
      14 67.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)