Trimble Inc.

9

10

55.68

Date Time Volume Order Volume Price
16/02/2026 16:23:43.102 100   55.68
      100 55.68
      100 55.68
16/02/2026 16:22:25.679 100   55.66
      100 55.66
      100 55.66
16/02/2026 15:42:13.454 3   55.68
      3 55.68
      3 55.68
16/02/2026 12:05:48.683 1   55.92
      1 55.92
      1 55.92
16/02/2026 11:08:14.593 10   56.00
      10 56.00
      10 56.00
16/02/2026 09:51:24.253 30   56.00
      30 56.00
      30 56.00
16/02/2026 09:30:47.482 2   55.98
      2 55.98
      2 55.98
16/02/2026 08:54:43.199 3   55.40
      3 55.40
      3 55.40
16/02/2026 08:54:01.176 1   55.92
      1 55.92
      1 55.92
16/02/2026 07:30:29.955 18   55.80
      18 55.80
      18 55.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)