Trimble Inc.

7

8

50.18

Date Time Volume Order Volume Price
14/08/2026 21:45:34.747 30   50.18
      30 50.18
      30 50.18
14/08/2026 21:44:11.830 30   50.10
      30 50.10
      30 50.10
14/08/2026 21:10:09.603 50   49.68
      50 49.68
      50 49.68
14/08/2026 21:02:45.246 30   49.44
      30 49.44
      30 49.44
14/08/2026 20:58:51.291 150   49.51
      150 49.51
      150 49.51
14/08/2026 17:48:18.729 3   48.86
      3 48.86
      3 48.86
14/08/2026 17:47:47.620 16   49.13
      16 49.13
      16 49.13
14/08/2026 12:56:07.509 12   50.14
      12 50.14
      12 50.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)