Trimble Inc.

5

5

46.39

Date Time Volume Order Volume Price
01/07/2026 20:32:31.704 25   46.39
      25 46.39
      25 46.39
01/07/2026 17:05:40.794 10   46.70
      10 46.70
      10 46.70
01/07/2026 15:42:30.408 50   45.61
      50 45.61
      50 45.61
01/07/2026 15:40:08.269 5   45.89
      5 45.89
      5 45.89
01/07/2026 09:34:08.179 6   44.89
      4 44.89
      6 44.89
      2 44.89
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)